Kforce Inc (NQ: KFRC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	2.606	2.882	2.606	2.748	412,602	+0.13(+4.84%)
May 29, 2003	2.636	2.643	2.606	2.621	328,367	+0.01(+0.29%)
May 28, 2003	2.628	2.651	2.606	2.614	40,845	-0.01(-0.57%)
May 27, 2003	2.591	2.628	2.591	2.628	51,692	+0.01(+0.57%)
May 23, 2003	2.673	2.673	2.554	2.614	11,115	+0.01(+0.57%)
May 22, 2003	2.591	2.651	2.524	2.599	94,412	-0.01(-0.57%)
May 21, 2003	2.584	2.651	2.584	2.614	46,201	+0.01(+0.57%)
May 20, 2003	2.614	2.628	2.584	2.599	57,049	+0.01(+0.58%)
May 19, 2003	2.651	2.651	2.584	2.584	82,895	-0.04(-1.70%)
May 16, 2003	2.591	2.673	2.591	2.628	64,682	+0.01(+0.57%)
May 15, 2003	2.546	2.651	2.539	2.614	100,840	+0.02(+0.86%)
May 14, 2003	2.696	2.696	2.516	2.591	52,228	-0.06(-2.25%)
May 13, 2003	2.599	2.681	2.599	2.651	120,392	+0.02(+0.85%)
May 12, 2003	2.614	2.726	2.434	2.628	449,965	+0.01(+0.29%)
May 09, 2003	2.748	2.748	2.524	2.621	154,273	-0.07(-2.77%)
May 08, 2003	2.912	2.957	2.614	2.696	110,482	-0.26(-8.75%)
May 07, 2003	2.860	2.987	2.860	2.954	123,204	-0.12(-3.98%)
May 06, 2003	3.248	3.248	2.905	3.076	194,047	-0.07(-2.22%)
May 05, 2003	3.196	3.308	3.136	3.146	206,234	-0.08(-2.47%)
May 02, 2003	3.174	3.271	3.069	3.226	76,869	+0.10(+3.32%)