Cognex Cp (NQ: CGNX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	4.833	4.840	4.707	4.779	807,121	-0.07(-1.35%)
Apr 29, 2003	4.796	4.890	4.748	4.844	770,934	+0.05(+1.05%)
Apr 28, 2003	4.683	4.825	4.663	4.794	928,052	+0.09(+1.86%)
Apr 25, 2003	4.805	4.811	4.665	4.707	1,457,583	-0.10(-2.00%)
Apr 24, 2003	4.849	4.877	4.792	4.803	1,288,555	-0.05(-1.08%)
Apr 23, 2003	4.879	4.897	4.820	4.855	1,341,691	-0.01(-0.13%)
Apr 22, 2003	4.792	4.910	4.781	4.862	1,575,765	+0.05(+1.04%)
Apr 21, 2003	4.715	4.835	4.715	4.811	2,150,645	+0.08(+1.66%)
Apr 17, 2003	4.713	4.766	4.672	4.733	1,805,717	+0.03(+0.74%)
Apr 16, 2003	4.667	4.792	4.600	4.698	2,526,264	+0.07(+1.46%)
Apr 15, 2003	4.593	4.748	4.519	4.630	7,767,060	+0.52(+12.52%)
Apr 14, 2003	3.991	4.137	3.910	4.115	3,432,787	+0.12(+3.06%)
Apr 11, 2003	4.104	4.237	3.967	3.993	2,708,576	-0.10(-2.40%)
Apr 10, 2003	4.388	4.410	3.982	4.091	6,458,808	-0.36(-8.00%)
Apr 09, 2003	4.779	4.781	4.209	4.447	3,974,686	-0.33(-6.99%)
Apr 08, 2003	4.912	4.914	4.744	4.781	1,455,751	-0.14(-2.75%)
Apr 07, 2003	4.818	4.966	4.770	4.916	1,682,954	+0.22(+4.65%)
Apr 04, 2003	4.862	4.879	4.683	4.698	953,246	-0.12(-2.54%)
Apr 03, 2003	4.918	4.936	4.718	4.820	893,239	-0.00(-0.09%)
Apr 02, 2003	4.707	4.827	4.698	4.825	1,253,283	+0.19(+4.05%)