Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	3.570	3.880	3.570	3.880	2,700	+0.25(+6.89%)
Apr 29, 2003	3.600	3.640	3.550	3.630	8,000	+0.10(+2.83%)
Apr 28, 2003	3.600	3.600	3.530	3.530	2,100	-0.14(-3.81%)
Apr 25, 2003	3.700	3.700	3.670	3.670	5,100	+0.15(+4.26%)
Apr 24, 2003	3.790	3.790	3.520	3.520	2,600	-0.31(-8.09%)
Apr 23, 2003	4.110	4.110	3.750	3.830	10,100	-0.36(-8.59%)
Apr 22, 2003	4.190	4.190	4.110	4.190	4,400	+0.09(+2.20%)
Apr 21, 2003	4.190	4.230	4.100	4.100	11,200	-0.10(-2.38%)
Apr 17, 2003	4.210	4.240	4.200	4.200	4,800	+0.09(+2.19%)
Apr 16, 2003	3.900	4.220	3.900	4.110	12,200	+0.18(+4.58%)
Apr 15, 2003	3.930	3.930	3.930	3.930	1,500	+0.11(+2.88%)
Apr 14, 2003	3.820	3.860	3.820	3.820	7,300	+0.00(+0.00%)
Apr 11, 2003	3.830	3.830	3.750	3.820	3,800	+0.19(+5.23%)
Apr 10, 2003	3.610	3.740	3.610	3.630	7,300	+0.11(+3.12%)
Apr 09, 2003	3.520	3.520	3.520	3.520	2,000	+0.00(+0.00%)
Apr 08, 2003	3.660	3.730	3.520	3.520	4,900	-0.16(-4.35%)
Apr 07, 2003	3.680	3.750	3.670	3.680	3,600	-0.06(-1.60%)
Apr 04, 2003	3.980	3.980	3.740	3.740	500	-0.25(-6.27%)
Apr 03, 2003	3.680	3.990	3.680	3.990	2,100	+0.32(+8.72%)
Apr 02, 2003	3.770	3.770	3.670	3.670	200	-0.08(-2.13%)