Cognex Corp (NQ: CGNX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	4.876	4.908	4.749	4.826	1,152,453	-0.12(-2.35%)
Mar 28, 2003	5.013	5.020	4.904	4.942	688,774	-0.08(-1.54%)
Mar 27, 2003	5.043	5.072	4.901	5.020	1,083,489	-0.06(-1.21%)
Mar 26, 2003	5.088	5.129	4.929	5.081	2,842,899	-0.20(-3.84%)
Mar 25, 2003	5.225	5.291	5.154	5.284	1,282,293	+0.05(+0.87%)
Mar 24, 2003	5.393	5.407	5.184	5.238	1,098,130	-0.25(-4.61%)
Mar 21, 2003	5.503	5.526	5.439	5.491	1,715,409	-0.02(-0.33%)
Mar 20, 2003	5.469	5.523	5.368	5.510	1,691,819	+0.03(+0.62%)
Mar 19, 2003	5.471	5.515	5.407	5.475	2,516,477	+0.01(+0.21%)
Mar 18, 2003	5.519	5.526	5.336	5.464	1,712,973	-0.08(-1.48%)
Mar 17, 2003	5.250	5.560	5.238	5.546	1,781,164	+0.26(+5.00%)
Mar 14, 2003	5.138	5.409	5.138	5.282	2,423,819	+0.13(+2.61%)
Mar 13, 2003	5.065	5.161	5.017	5.147	1,775,665	+0.12(+2.45%)
Mar 12, 2003	4.981	5.047	4.878	5.024	1,018,348	+0.01(+0.23%)
Mar 11, 2003	5.081	5.138	4.956	5.013	1,191,091	-0.09(-1.74%)
Mar 10, 2003	5.177	5.188	5.072	5.102	2,451,086	-0.08(-1.45%)
Mar 07, 2003	5.125	5.241	4.965	5.177	3,069,892	+0.00(+0.04%)
Mar 06, 2003	4.958	5.220	4.869	5.175	2,858,356	+0.18(+3.70%)
Mar 05, 2003	4.967	5.013	4.862	4.990	2,035,915	+0.05(+1.01%)
Mar 04, 2003	5.068	5.102	4.904	4.940	980,434	-0.14(-2.69%)