Income Opportunity Realty Trust (NY: IOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	2.067	2.067	2.067	2.067	900	-0.02(-0.80%)
Mar 28, 2003	2.083	2.083	2.083	2.083	0	+0.00(+0.00%)
Mar 27, 2003	2.083	2.083	2.083	2.083	0	+0.00(+0.00%)
Mar 26, 2003	2.083	2.083	2.083	2.083	0	+0.00(+0.00%)
Mar 25, 2003	2.083	2.083	2.083	2.083	0	+0.00(+0.00%)
Mar 24, 2003	2.083	2.083	2.083	2.083	600	+0.02(+0.81%)
Mar 21, 2003	2.067	2.067	2.067	2.067	0	+0.00(+0.00%)
Mar 20, 2003	2.067	2.067	2.067	2.067	1,800	-0.02(-0.80%)
Mar 19, 2003	2.083	2.083	2.083	2.083	0	+0.00(+0.00%)
Mar 18, 2003	2.083	2.083	2.083	2.083	0	+0.00(+0.00%)
Mar 17, 2003	2.083	2.083	2.083	2.083	0	+0.00(+0.00%)
Mar 14, 2003	2.083	2.083	2.083	2.083	12,000	+0.00(+0.00%)
Mar 13, 2003	2.083	2.083	2.083	2.083	0	+0.00(+0.00%)
Mar 12, 2003	2.067	2.083	2.067	2.083	1,200	+0.06(+2.74%)
Mar 11, 2003	1.972	2.028	1.972	2.028	1,800	+0.07(+3.69%)
Mar 07, 2003	1.956	1.956	1.956	1.956	0	+0.00(+0.00%)
Mar 06, 2003	1.956	1.956	1.956	1.956	600	-0.01(-0.56%)
Mar 05, 2003	1.967	1.967	1.967	1.967	300	-0.02(-0.84%)
Mar 04, 2003	1.983	1.983	1.983	1.983	0	+0.00(+0.00%)