Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	3.870	4.000	3.740	3.740	5,400	+0.00(+0.00%)
Feb 27, 2003	3.780	3.790	3.740	3.740	500	-0.07(-1.84%)
Feb 26, 2003	3.860	3.860	3.800	3.810	4,600	-0.05(-1.30%)
Feb 25, 2003	3.860	3.860	3.860	3.860	200	+0.00(+0.00%)
Feb 24, 2003	3.900	3.910	3.800	3.860	1,400	-0.12(-3.02%)
Feb 21, 2003	3.930	3.980	3.900	3.980	4,600	-0.02(-0.50%)
Feb 20, 2003	3.990	4.050	3.620	4.000	9,300	-0.10(-2.44%)
Feb 19, 2003	3.860	4.100	3.860	4.100	3,500	+0.25(+6.49%)
Feb 18, 2003	3.790	3.850	3.740	3.850	4,300	+0.00(+0.00%)
Feb 14, 2003	3.670	3.850	3.670	3.850	2,400	+0.15(+4.05%)
Feb 13, 2003	3.680	3.700	3.670	3.700	3,200	-0.01(-0.30%)
Feb 12, 2003	3.750	3.750	3.700	3.711	1,900	-0.02(-0.51%)
Feb 11, 2003	3.740	3.740	3.730	3.730	5,600	-0.02(-0.53%)
Feb 10, 2003	3.750	3.770	3.710	3.750	4,400	+0.06(+1.63%)
Feb 07, 2003	3.700	3.750	3.690	3.690	2,600	-0.04(-1.07%)
Feb 06, 2003	3.680	3.730	3.680	3.730	1,800	+0.05(+1.36%)
Feb 05, 2003	3.600	3.680	3.600	3.680	3,500	-0.07(-1.87%)
Feb 04, 2003	3.700	3.750	3.570	3.750	4,800	-0.05(-1.32%)