Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	26.44	26.53	25.51	25.69	278,649	-0.56(-2.14%)
Dec 30, 2003	26.36	26.56	25.89	26.25	188,475	-0.14(-0.52%)
Dec 29, 2003	25.71	26.43	25.54	26.39	173,944	+0.89(+3.48%)
Dec 26, 2003	25.24	25.78	25.24	25.50	54,716	+0.18(+0.70%)
Dec 24, 2003	25.55	25.63	25.33	25.33	57,883	-0.38(-1.50%)
Dec 23, 2003	25.03	25.71	25.03	25.71	183,242	+0.53(+2.12%)
Dec 22, 2003	24.77	25.23	24.73	25.18	304,152	+0.37(+1.51%)
Dec 19, 2003	24.53	25.33	24.52	24.80	391,143	+0.18(+0.72%)
Dec 18, 2003	23.29	24.72	23.14	24.62	420,830	+1.28(+5.49%)
Dec 17, 2003	23.77	23.77	22.96	23.34	180,115	-0.20(-0.84%)
Dec 16, 2003	23.75	23.99	22.79	23.54	581,755	-0.32(-1.32%)
Dec 15, 2003	25.83	25.84	23.80	23.86	530,103	-1.13(-4.54%)
Dec 12, 2003	24.70	25.13	24.30	24.99	360,588	+0.49(+2.01%)
Dec 11, 2003	23.30	24.68	23.30	24.50	353,483	+1.11(+4.77%)
Dec 10, 2003	23.38	24.02	22.87	23.38	337,811	-0.18(-0.75%)
Dec 09, 2003	24.95	25.00	23.34	23.56	529,996	-1.11(-4.52%)
Dec 08, 2003	24.52	25.19	24.18	24.67	486,773	+0.02(+0.08%)
Dec 05, 2003	25.66	25.32	24.61	24.65	389,921	-1.01(-3.92%)
Dec 04, 2003	26.17	26.39	24.91	25.66	918,379	-0.38(-1.48%)
Dec 03, 2003	27.48	27.62	26.05	26.05	611,877	-1.18(-4.35%)
Dec 02, 2003	27.71	28.03	27.11	27.23	701,546	-0.43(-1.57%)