Chile IPSA Index (IX: IPSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	1479	1488	1478	1485	0	+6.19(+0.42%)
Dec 30, 2003	1472	1482	1472	1479	0	+0.00(+0.00%)
Dec 29, 2003	1472	1482	1472	1479	0	+6.69(+0.45%)
Dec 27, 2003	1469	1473	1467	1472	0	+0.00(+0.00%)
Dec 26, 2003	1469	1473	1467	1472	0	+2.48(+0.17%)
Dec 25, 2003	1467	1472	1467	1469	0	+0.91(+0.06%)
Dec 24, 2003	1449	1469	1448	1469	0	+19.38(+1.34%)
Dec 23, 2003	1438	1452	1436	1449	0	+0.00(+0.00%)
Dec 22, 2003	1438	1452	1436	1449	0	+9.02(+0.63%)
Dec 20, 2003	1449	1449	1439	1440	0	-9.00(-0.62%)
Dec 19, 2003	1438	1449	1438	1449	0	+11.54(+0.80%)
Dec 18, 2003	1439	1440	1432	1438	0	-1.57(-0.11%)
Dec 17, 2003	1461	1461	1438	1439	0	-22.00(-1.51%)
Dec 16, 2003	1465	1476	1461	1461	0	+0.00(+0.00%)
Dec 15, 2003	1465	1476	1461	1461	0	-3.69(-0.25%)
Dec 13, 2003	1457	1472	1457	1465	0	+8.36(+0.57%)
Dec 12, 2003	1453	1459	1453	1456	0	+3.36(+0.23%)
Dec 11, 2003	1465	1467	1451	1453	0	-11.83(-0.81%)
Dec 10, 2003	1486	1486	1462	1465	0	+0.00(+0.00%)
Dec 09, 2003	1486	1486	1462	1465	0	-20.66(-1.39%)
Dec 06, 2003	1480	1486	1479	1486	0	+7.58(+0.51%)
Dec 05, 2003	1473	1478	1472	1478	0	+8.76(+0.60%)
Dec 04, 2003	1477	1477	1466	1469	0	-7.36(-0.50%)
Dec 03, 2003	1486	1491	1474	1477	0	-9.41(-0.63%)
Dec 02, 2003	1458	1488	1458	1486	0	+0.00(+0.00%)