Chile IPSA Index (IX: IPSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2003	1437	1458	1437	1458	0	+21.57(+1.50%)
Nov 28, 2003	1426	1439	1426	1437	0	+10.61(+0.74%)
Nov 27, 2003	1424	1429	1422	1426	0	+3.14(+0.22%)
Nov 26, 2003	1422	1431	1422	1423	0	+0.52(+0.04%)
Nov 25, 2003	1414	1423	1413	1422	0	+0.00(+0.00%)
Nov 24, 2003	1414	1423	1413	1422	0	+8.31(+0.59%)
Nov 22, 2003	1409	1415	1409	1414	0	+5.25(+0.37%)
Nov 21, 2003	1421	1422	1407	1409	0	-12.74(-0.90%)
Nov 20, 2003	1433	1434	1418	1422	0	-10.95(-0.76%)
Nov 19, 2003	1447	1450	1432	1433	0	-14.44(-1.00%)
Nov 18, 2003	1470	1470	1444	1447	0	+0.00(+0.00%)
Nov 17, 2003	1470	1470	1444	1447	0	-22.53(-1.53%)
Nov 15, 2003	1458	1471	1458	1470	0	+11.57(+0.79%)
Nov 14, 2003	1437	1458	1437	1458	0	+20.73(+1.44%)
Nov 13, 2003	1409	1437	1409	1437	0	+29.88(+2.12%)
Nov 12, 2003	1384	1413	1372	1407	0	+23.45(+1.69%)
Nov 11, 2003	1419	1419	1380	1384	0	+0.00(+0.00%)
Nov 10, 2003	1419	1419	1380	1384	0	-35.86(-2.53%)
Nov 08, 2003	1435	1445	1419	1420	0	-15.60(-1.09%)
Nov 07, 2003	1444	1453	1420	1435	0	-8.33(-0.58%)
Nov 06, 2003	1466	1477	1438	1444	0	-22.57(-1.54%)
Nov 05, 2003	1505	1505	1464	1466	0	-38.98(-2.59%)
Nov 04, 2003	1517	1519	1500	1505	0	+0.00(+0.00%)
Nov 03, 2003	1517	1519	1500	1505	0	-10.65(-0.70%)