BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	6.289	6.303	6.289	6.303	20,059	-0.00(-0.07%)
Oct 30, 2003	6.307	6.307	6.307	6.307	9,603	+0.02(+0.30%)
Oct 29, 2003	6.350	6.350	6.289	6.289	42,467	-0.04(-0.59%)
Oct 28, 2003	6.387	6.387	6.303	6.326	58,898	-0.03(-0.44%)
Oct 27, 2003	6.406	6.406	6.345	6.354	27,742	-0.02(-0.37%)
Oct 24, 2003	6.387	6.401	6.378	6.378	20,059	+0.00(+0.00%)
Oct 23, 2003	6.364	6.392	6.359	6.378	9,389	+0.03(+0.52%)
Oct 22, 2003	6.335	6.364	6.331	6.345	29,236	+0.01(+0.15%)
Oct 21, 2003	6.331	6.335	6.331	6.335	27,315	-0.01(-0.15%)
Oct 20, 2003	6.331	6.345	6.321	6.345	28,382	+0.01(+0.22%)
Oct 17, 2003	6.373	6.392	6.331	6.331	42,467	-0.07(-1.10%)
Oct 16, 2003	6.387	6.401	6.387	6.401	25,181	-0.00(-0.07%)
Oct 15, 2003	6.467	6.467	6.420	6.406	33,077	-0.05(-0.73%)
Oct 14, 2003	6.424	6.476	6.424	6.453	24,754	-0.03(-0.43%)
Oct 13, 2003	6.434	6.481	6.424	6.481	17,925	+0.05(+0.80%)
Oct 10, 2003	6.439	6.490	6.424	6.429	52,710	-0.04(-0.65%)
Oct 09, 2003	6.523	6.523	6.453	6.471	11,310	-0.05(-0.72%)
Oct 08, 2003	6.471	6.518	6.471	6.518	30,303	+0.11(+1.68%)
Oct 07, 2003	6.528	6.528	6.509	6.410	23,260	-0.07(-1.08%)
Oct 06, 2003	6.457	6.481	6.457	6.481	16,218	+0.05(+0.80%)
Oct 03, 2003	6.499	6.499	6.429	6.429	17,925	-0.01(-0.22%)
Oct 02, 2003	6.378	6.467	6.378	6.443	63,166	+0.07(+1.10%)