Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	11.80	11.80	11.60	11.60	65,378	-0.28(-2.37%)
Oct 30, 2003	11.78	11.88	11.58	11.88	26,657	+0.01(+0.11%)
Oct 29, 2003	11.41	12.18	11.41	11.87	222,050	+0.43(+3.76%)
Oct 28, 2003	11.45	11.49	11.41	11.44	50,188	+0.03(+0.29%)
Oct 27, 2003	11.41	11.52	11.40	11.41	124,651	+0.03(+0.30%)
Oct 24, 2003	11.35	11.58	11.33	11.37	76,548	+0.07(+0.65%)
Oct 23, 2003	11.35	11.43	11.26	11.30	31,125	-0.03(-0.30%)
Oct 22, 2003	11.38	11.45	11.31	11.33	104,248	+0.02(+0.18%)
Oct 21, 2003	11.15	11.35	11.14	11.31	47,656	+0.23(+2.12%)
Oct 20, 2003	11.02	11.11	10.99	11.08	61,506	+0.14(+1.29%)
Oct 17, 2003	10.91	10.95	10.80	10.94	15,339	+0.06(+0.56%)
Oct 16, 2003	10.74	10.88	10.74	10.88	108,121	+0.15(+1.38%)
Oct 15, 2003	10.92	10.92	10.66	10.73	15,339	-0.29(-2.62%)
Oct 14, 2003	10.98	11.02	10.98	11.02	3,574	+0.07(+0.67%)
Oct 13, 2003	11.20	11.20	10.95	10.95	15,637	-0.24(-2.16%)
Oct 10, 2003	10.58	11.41	10.58	11.19	239,474	+0.66(+6.32%)
Oct 09, 2003	10.34	10.34	10.34	10.52	38,274	+0.21(+2.08%)
Oct 08, 2003	10.34	10.34	10.34	10.31	32,466	-0.01(-0.06%)
Oct 07, 2003	10.21	10.31	10.21	10.31	106,482	+0.07(+0.72%)
Oct 06, 2003	10.23	10.27	10.21	10.24	26,657	+0.13(+1.33%)
Oct 03, 2003	9.850	10.13	9.850	10.11	39,316	+0.18(+1.83%)
Oct 02, 2003	9.931	10.04	9.897	9.924	264,345	+0.05(+0.54%)