Russell 2000 Ishares ETF (NY: IWM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	28.93	29.48	28.85	29.48	7,342,084	+0.41(+1.42%)
Jan 30, 2003	29.65	29.71	28.98	29.07	4,217,385	-0.48(-1.63%)
Jan 29, 2003	29.20	29.70	28.78	29.55	5,052,200	+0.22(+0.76%)
Jan 28, 2003	29.31	29.56	28.86	29.33	3,315,585	+0.24(+0.82%)
Jan 27, 2003	29.39	29.63	29.04	29.09	4,378,556	-0.45(-1.52%)
Jan 24, 2003	30.18	30.18	29.54	29.54	4,488,857	-0.62(-2.07%)
Jan 23, 2003	30.16	30.39	30.01	30.16	2,786,491	+0.19(+0.62%)
Jan 22, 2003	30.09	30.32	29.96	29.97	4,202,528	-0.26(-0.87%)
Jan 21, 2003	30.74	30.79	30.21	30.23	2,687,774	-0.44(-1.45%)
Jan 17, 2003	30.93	31.36	30.54	30.68	3,042,853	-0.59(-1.88%)
Jan 16, 2003	31.37	31.57	31.12	31.27	2,924,997	-0.04(-0.14%)
Jan 15, 2003	31.33	31.53	31.03	31.31	2,998,783	-0.07(-0.23%)
Jan 14, 2003	31.33	31.55	31.18	31.38	1,972,327	+0.02(+0.06%)
Jan 13, 2003	31.50	31.62	31.04	31.36	2,214,839	+0.07(+0.23%)
Jan 10, 2003	30.91	31.47	30.86	31.29	3,397,177	+0.07(+0.22%)
Jan 09, 2003	30.97	31.39	30.97	31.22	4,820,769	+0.45(+1.47%)
Jan 08, 2003	30.93	30.99	30.66	30.77	4,140,577	-0.31(-1.00%)
Jan 07, 2003	31.25	31.33	30.83	31.08	3,794,816	-0.16(-0.52%)
Jan 06, 2003	30.88	31.46	30.88	31.24	3,675,700	+0.36(+1.17%)
Jan 03, 2003	30.97	31.02	30.71	30.88	4,057,222	-0.05(-0.17%)