Aaon Inc (NQ: AAON )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	1.282	1.300	1.266	1.277	181,119	+0.00(+0.37%)
Sep 29, 2003	1.256	1.303	1.254	1.273	93,577	-0.00(-0.24%)
Sep 26, 2003	1.291	1.294	1.260	1.276	204,325	-0.02(-1.44%)
Sep 25, 2003	1.312	1.316	1.292	1.294	334,277	-0.03(-1.94%)
Sep 24, 2003	1.326	1.332	1.320	1.320	66,963	-0.01(-0.47%)
Sep 23, 2003	1.353	1.360	1.324	1.326	234,063	-0.01(-0.70%)
Sep 22, 2003	1.350	1.359	1.326	1.336	174,835	-0.02(-1.71%)
Sep 19, 2003	1.369	1.391	1.352	1.359	207,759	+0.00(+0.19%)
Sep 18, 2003	1.356	1.377	1.355	1.356	174,277	-0.01(-0.99%)
Sep 17, 2003	1.381	1.396	1.358	1.370	55,803	-0.03(-2.33%)
Sep 16, 2003	1.374	1.405	1.354	1.402	207,123	+0.03(+2.56%)
Sep 15, 2003	1.359	1.379	1.359	1.367	117,615	+0.00(+0.23%)
Sep 12, 2003	1.361	1.398	1.359	1.364	177,711	-0.03(-2.17%)
Sep 11, 2003	1.378	1.402	1.353	1.395	408,650	-0.01(-0.83%)
Sep 10, 2003	1.424	1.425	1.406	1.406	386,328	-0.03(-2.11%)
Sep 09, 2003	1.433	1.437	1.421	1.437	70,397	+0.00(+0.27%)
Sep 08, 2003	1.417	1.433	1.406	1.433	303,053	+0.02(+1.21%)
Sep 05, 2003	1.417	1.428	1.416	1.416	287,600	+0.00(+0.22%)
Sep 04, 2003	1.413	1.414	1.413	1.413	168,267	-0.00(-0.11%)
Sep 03, 2003	1.433	1.433	1.412	1.414	141,653	-0.02(-1.30%)
Sep 02, 2003	1.409	1.433	1.405	1.433	212,051	+0.03(+1.88%)
Aug 29, 2003	1.406	1.416	1.406	1.406	169,984	-0.00(-0.06%)
Aug 28, 2003	1.428	1.429	1.406	1.407	258,411	-0.02(-1.52%)
Aug 27, 2003	1.436	1.436	1.429	1.429	240,382	+0.00(+0.00%)
Aug 26, 2003	1.442	1.442	1.416	1.429	63,529	+0.01(+0.55%)
Aug 25, 2003	1.452	1.456	1.415	1.421	38,632	-0.02(-1.08%)
Aug 22, 2003	1.456	1.456	1.432	1.437	107,313	-0.01(-0.58%)
Aug 21, 2003	1.436	1.456	1.433	1.445	59,237	+0.01(+0.58%)
Aug 20, 2003	1.429	1.437	1.429	1.437	47,217	+0.00(+0.27%)
Aug 19, 2003	1.433	1.456	1.416	1.433	270,430	-0.02(-1.23%)
Aug 18, 2003	1.456	1.456	1.432	1.451	84,992	-0.00(-0.21%)
Aug 15, 2003	1.420	1.455	1.420	1.454	48,934	+0.04(+2.68%)
Aug 14, 2003	1.404	1.421	1.404	1.416	40,349	+0.02(+1.11%)
Aug 13, 2003	1.407	1.417	1.400	1.400	69,539	-0.01(-1.04%)
Aug 12, 2003	1.384	1.425	1.359	1.415	124,483	+0.02(+1.62%)
Aug 11, 2003	1.378	1.398	1.378	1.392	94,435	+0.01(+0.56%)
Aug 08, 2003	1.456	1.456	1.379	1.385	255,835	-0.01(-0.83%)
Aug 07, 2003	1.399	1.413	1.386	1.396	160,541	-0.01(-0.94%)
Aug 06, 2003	1.447	1.447	1.401	1.409	487,632	-0.04(-2.63%)
Aug 05, 2003	1.446	1.452	1.438	1.447	97,869	+0.02(+1.47%)
Aug 04, 2003	1.442	1.455	1.418	1.427	158,824	-0.00(-0.16%)
Aug 01, 2003	1.407	1.442	1.389	1.429	285,291	+0.04(+2.79%)
Jul 31, 2003	1.354	1.408	1.354	1.390	169,984	+0.02(+1.13%)
Jul 30, 2003	1.402	1.448	1.374	1.374	127,917	-0.03(-1.83%)
Jul 29, 2003	1.404	1.405	1.364	1.400	102,162	+0.00(+0.17%)
Jul 28, 2003	1.347	1.452	1.340	1.398	376,026	+0.05(+3.93%)
Jul 25, 2003	1.327	1.347	1.327	1.345	157,107	+0.01(+0.70%)
Jul 24, 2003	1.367	1.367	1.336	1.336	469,604	-0.03(-2.38%)
Jul 23, 2003	1.397	1.397	1.367	1.368	188,013	-0.03(-2.11%)
Jul 22, 2003	1.390	1.398	1.344	1.398	206,042	+0.00(+0.00%)
Jul 21, 2003	1.421	1.424	1.376	1.398	446,424	-0.01(-0.66%)
Jul 18, 2003	1.525	1.525	1.362	1.407	588,078	-0.12(-7.60%)
Jul 17, 2003	1.541	1.544	1.521	1.523	118,474	-0.02(-1.16%)
Jul 16, 2003	1.527	1.550	1.527	1.541	366,583	+0.01(+0.46%)
Jul 15, 2003	1.514	1.534	1.514	1.534	469,604	+0.01(+0.51%)
Jul 14, 2003	1.522	1.545	1.522	1.526	219,778	+0.02(+1.08%)
Jul 11, 2003	1.524	1.524	1.510	1.510	293,609	-0.00(-0.15%)
Jul 10, 2003	1.531	1.534	1.510	1.512	154,531	-0.01(-0.82%)
Jul 09, 2003	1.534	1.540	1.510	1.524	200,891	-0.00(-0.30%)
Jul 08, 2003	1.513	1.549	1.507	1.529	411,225	+0.04(+2.93%)
Jul 07, 2003	1.503	1.503	1.461	1.486	337,393	+0.02(+1.70%)
Jul 03, 2003	1.476	1.514	1.426	1.461	168,267	-0.02(-1.52%)
Jul 02, 2003	1.437	1.483	1.433	1.483	335,676	+0.05(+3.24%)
Jul 01, 2003	1.470	1.470	1.427	1.437	327,950	-0.00(-0.11%)
Jun 30, 2003	1.470	1.470	1.381	1.438	566,615	-0.00(-0.27%)
Jun 27, 2003	1.435	1.475	1.435	1.442	98,788	+0.01(+0.54%)
Jun 26, 2003	1.440	1.441	1.431	1.434	486,774	+0.00(+0.16%)
Jun 25, 2003	1.433	1.440	1.412	1.432	421,527	+0.01(+1.05%)
Jun 24, 2003	1.409	1.427	1.401	1.417	338,252	+0.02(+1.11%)
Jun 23, 2003	1.395	1.426	1.395	1.402	459,302	+0.01(+0.39%)
Jun 20, 2003	1.417	1.436	1.360	1.396	38,632	-0.01(-0.77%)
Jun 19, 2003	1.382	1.426	1.382	1.407	182,003	+0.02(+1.74%)
Jun 18, 2003	1.369	1.403	1.369	1.383	232,655	+0.01(+0.51%)
Jun 17, 2003	1.447	1.447	1.327	1.376	251,543	-0.08(-5.19%)
Jun 16, 2003	1.482	1.482	1.448	1.451	245,533	-0.04(-2.51%)
Jun 13, 2003	1.494	1.514	1.487	1.489	537,426	-0.01(-0.41%)
Jun 12, 2003	1.513	1.514	1.472	1.495	269,571	+0.03(+1.80%)
Jun 11, 2003	1.447	1.503	1.418	1.468	180,286	+0.02(+1.50%)
Jun 10, 2003	1.474	1.475	1.408	1.447	251,543	-0.01(-0.80%)
Jun 09, 2003	1.525	1.482	1.448	1.458	143,370	-0.07(-4.37%)
Jun 06, 2003	1.385	1.535	1.385	1.525	601,814	+0.11(+8.03%)
Jun 05, 2003	1.336	1.412	1.336	1.412	352,847	+0.05(+3.88%)
Jun 04, 2003	1.235	1.396	1.227	1.359	360,573	+0.18(+14.98%)
Jun 03, 2003	1.196	1.204	1.182	1.182	39,491	-0.01(-1.10%)
Jun 02, 2003	1.162	1.200	1.162	1.195	289,317	+0.00(+0.39%)
May 30, 2003	1.165	1.219	1.159	1.190	127,917	+0.03(+2.89%)
May 29, 2003	1.187	1.219	1.087	1.157	988,143	+0.02(+1.43%)
May 28, 2003	1.138	1.174	1.103	1.141	194,022	+0.00(+0.34%)
May 27, 2003	1.089	1.137	1.089	1.137	395,772	+0.03(+3.03%)
May 23, 2003	1.089	1.103	1.089	1.103	28,330	+0.00(+0.35%)
May 22, 2003	1.096	1.125	1.087	1.100	104,738	+0.01(+1.29%)
May 21, 2003	1.089	1.093	1.081	1.086	67,822	+0.00(+0.43%)
May 20, 2003	1.093	1.093	1.077	1.081	158,824	-0.01(-0.57%)
May 19, 2003	1.138	1.145	1.087	1.087	498,793	-0.05(-4.44%)
May 16, 2003	1.156	1.180	1.138	1.138	335,676	-0.04(-3.62%)
May 15, 2003	1.196	1.196	1.157	1.180	92,718	-0.01(-0.98%)
May 14, 2003	1.204	1.204	1.180	1.192	106,455	+0.00(+0.26%)
May 13, 2003	1.204	1.204	1.188	1.189	72,114	-0.02(-1.35%)
May 12, 2003	1.195	1.227	1.195	1.205	224,070	+0.01(+0.91%)
May 09, 2003	1.150	1.194	1.150	1.194	221,495	+0.05(+4.13%)
May 08, 2003	1.106	1.147	1.106	1.147	86,709	+0.04(+3.29%)
May 07, 2003	1.106	1.110	1.088	1.110	214,627	+0.02(+2.00%)
May 06, 2003	1.078	1.107	1.078	1.089	232,655	+0.02(+2.04%)
May 05, 2003	1.088	1.088	1.065	1.067	459,302	-0.03(-3.17%)
May 02, 2003	1.097	1.110	1.076	1.102	97,869	+0.04(+3.35%)
May 01, 2003	1.064	1.066	1.052	1.066	30,906	+0.00(+0.28%)
Apr 30, 2003	1.083	1.091	1.063	1.063	215,485	+0.01(+1.04%)
Apr 29, 2003	1.079	1.089	1.052	1.052	121,908	-0.03(-2.80%)
Apr 28, 2003	1.091	1.091	1.069	1.083	68,680	-0.01(-0.71%)
Apr 25, 2003	1.084	1.091	1.069	1.090	52,369	+0.02(+1.74%)
Apr 24, 2003	1.068	1.103	1.068	1.072	140,795	+0.01(+1.17%)
Apr 23, 2003	1.023	1.068	1.023	1.059	141,653	+0.03(+2.79%)
Apr 22, 2003	1.041	1.044	1.017	1.030	443,848	-0.01(-1.04%)
Apr 21, 2003	1.021	1.044	1.019	1.041	175,135	+0.00(+0.38%)
Apr 17, 2003	0.9986	1.038	0.9909	1.037	720,288	+0.06(+5.60%)
Apr 16, 2003	0.9668	0.9924	0.9660	0.9823	291,034	+0.01(+1.36%)
Apr 15, 2003	0.9994	1.016	0.9668	0.9691	347,696	-0.06(-6.09%)
Apr 14, 2003	1.047	1.047	1.020	1.032	145,087	+0.01(+1.30%)
Apr 11, 2003	1.037	1.037	1.019	1.019	96,152	-0.00(-0.30%)
Apr 10, 2003	1.037	1.037	1.022	1.022	38,632	+0.00(+0.00%)
Apr 09, 2003	1.041	1.041	1.022	1.022	54,086	-0.02(-1.72%)
Apr 08, 2003	1.045	1.045	1.031	1.040	43,783	+0.01(+1.29%)
Apr 07, 2003	1.035	1.048	1.024	1.027	50,652	-0.01(-0.68%)
Apr 04, 2003	1.014	1.037	1.014	1.034	44,642	+0.03(+3.10%)
Apr 03, 2003	1.046	1.046	0.9979	1.003	44,642	-0.03(-2.50%)
Apr 02, 2003	1.033	1.057	1.018	1.028	91,001	-0.01(-0.52%)
Apr 01, 2003	0.9738	1.036	0.9707	1.034	301,336	+0.05(+4.80%)
Mar 31, 2003	1.056	1.056	0.9862	0.9862	91,001	-0.05(-5.22%)
Mar 28, 2003	1.021	1.044	1.021	1.041	64,456	+0.02(+1.90%)
Mar 27, 2003	1.037	1.043	1.021	1.021	56,661	-0.03(-2.59%)
Mar 26, 2003	1.052	1.064	1.048	1.048	33,481	-0.01(-1.17%)
Mar 25, 2003	1.056	1.063	1.029	1.061	48,076	+0.00(+0.44%)
Mar 24, 2003	1.056	1.072	1.056	1.056	60,954	-0.03(-2.93%)
Mar 21, 2003	1.103	1.106	1.070	1.088	12,190,823	-0.01(-0.99%)
Mar 20, 2003	1.087	1.100	1.079	1.099	5,752,008	-0.00(-0.35%)
Mar 19, 2003	1.103	1.107	1.060	1.103	87,567	-0.01(-0.63%)
Mar 18, 2003	1.086	1.110	1.086	1.110	84,133	+0.02(+1.56%)
Mar 17, 2003	1.081	1.122	1.044	1.093	234,381	+0.00(+0.28%)
Mar 14, 2003	1.093	1.093	1.041	1.089	112,413	-0.00(-0.28%)
Mar 13, 2003	1.103	1.103	1.074	1.093	49,793	+0.01(+0.72%)
Mar 12, 2003	1.069	1.085	1.043	1.085	55,803	+0.03(+2.80%)
Mar 11, 2003	1.062	1.065	1.049	1.055	60,095	-0.01(-0.80%)
Mar 10, 2003	1.068	1.069	1.064	1.064	137,361	-0.01(-1.08%)
Mar 07, 2003	1.097	1.108	1.072	1.076	104,738	-0.00(-0.29%)
Mar 06, 2003	1.091	1.097	1.077	1.079	118,474	+0.01(+0.94%)
Mar 05, 2003	1.019	1.075	1.017	1.069	232,655	+0.00(+0.44%)
Mar 04, 2003	1.085	1.098	1.058	1.064	302,195	-0.03(-3.17%)
Mar 03, 2003	1.090	1.107	1.090	1.099	212,910	-0.00(-0.15%)
Feb 28, 2003	1.099	1.106	1.096	1.100	154,531	+0.00(+0.35%)
Feb 27, 2003	1.064	1.104	1.064	1.096	103,879	+0.03(+2.54%)
Feb 26, 2003	1.058	1.092	1.043	1.069	127,917	+0.01(+1.10%)
Feb 25, 2003	1.109	1.109	1.051	1.058	80,699	-0.05(-4.62%)
Feb 24, 2003	1.122	1.126	1.088	1.109	109,030	-0.02(-1.65%)
Feb 21, 2003	1.088	1.131	1.088	1.128	97,011	+0.05(+4.24%)
Feb 20, 2003	1.051	1.089	1.044	1.082	61,812	+0.03(+2.96%)
Feb 19, 2003	1.079	1.079	1.029	1.051	150,239	-0.05(-4.73%)
Feb 18, 2003	1.041	1.116	1.041	1.103	188,871	+0.05(+4.80%)
Feb 14, 2003	1.041	1.059	0.9746	1.052	127,917	+0.04(+4.23%)
Feb 13, 2003	1.069	1.076	0.9311	1.010	416,376	-0.07(-6.34%)
Feb 12, 2003	1.219	1.219	1.056	1.078	412,942	-0.14(-11.26%)
Feb 11, 2003	1.206	1.260	1.194	1.215	172,560	+0.00(+0.26%)
Feb 10, 2003	1.208	1.222	1.204	1.211	75,548	-0.01(-0.76%)
Feb 07, 2003	1.228	1.266	1.211	1.221	118,474	-0.01(-0.69%)
Feb 06, 2003	1.268	1.268	1.223	1.229	1,304,074	-0.02(-1.98%)
Feb 05, 2003	1.294	1.294	1.246	1.254	42,066	-0.03(-2.41%)
Feb 04, 2003	1.260	1.285	1.256	1.285	31,764	+0.03(+2.28%)
Feb 03, 2003	1.243	1.288	1.243	1.256	257,552	-0.00(-0.06%)
Jan 31, 2003	1.305	1.308	1.204	1.257	261,845	-0.05(-3.69%)
Jan 30, 2003	1.369	1.369	1.305	1.305	81,558	-0.06(-4.65%)
Jan 29, 2003	1.348	1.396	1.341	1.369	37,774	+0.02(+1.67%)
Jan 28, 2003	1.347	1.396	1.340	1.347	111,606	-0.01(-0.46%)
Jan 27, 2003	1.391	1.413	1.349	1.353	99,587	-0.05(-3.70%)
Jan 24, 2003	1.399	1.425	1.398	1.405	89,284	-0.03(-2.22%)
Jan 23, 2003	1.440	1.444	1.419	1.437	21,462	+0.02(+1.65%)
Jan 22, 2003	1.410	1.432	1.410	1.413	20,604	+0.01(+0.77%)
Jan 21, 2003	1.474	1.474	1.403	1.403	74,690	-0.05(-3.15%)
Jan 17, 2003	1.418	1.460	1.418	1.448	160,541	+0.03(+2.19%)
Jan 16, 2003	1.429	1.429	1.417	1.417	23,179	-0.02(-1.14%)
Jan 15, 2003	1.447	1.447	1.423	1.433	28,330	-0.00(-0.27%)
Jan 14, 2003	1.398	1.447	1.398	1.437	34,340	+0.04(+2.83%)
Jan 13, 2003	1.456	1.456	1.382	1.398	277,298	-0.04(-2.65%)
Jan 10, 2003	1.409	1.455	1.409	1.436	23,179	+0.02(+1.20%)
Jan 09, 2003	1.382	1.447	1.382	1.419	115,040	-0.01(-0.65%)
Jan 08, 2003	1.432	1.451	1.384	1.428	244,674	-0.02(-1.08%)
Jan 07, 2003	1.481	1.505	1.444	1.444	68,680	-0.06(-3.98%)
Jan 06, 2003	1.465	1.513	1.465	1.503	122,766	+0.04(+2.65%)
Jan 03, 2003	1.394	1.475	1.394	1.465	73,831	-0.01(-0.95%)
Jan 02, 2003	1.441	1.487	1.429	1.479	99,587	+0.05(+3.31%)
Dec 31, 2002	1.414	1.491	1.399	1.431	153,673	+0.00(+0.05%)
Dec 30, 2002	1.409	1.430	1.391	1.430	163,975	+0.02(+1.66%)
Dec 27, 2002	1.489	1.489	1.359	1.407	719,430	-0.07(-4.69%)
Dec 26, 2002	1.496	1.506	1.476	1.476	82,416	-0.02(-1.29%)
Dec 24, 2002	1.494	1.506	1.479	1.496	72,114	+0.00(+0.05%)
Dec 23, 2002	1.295	1.500	1.270	1.495	160,541	+0.06(+4.05%)
Dec 20, 2002	1.295	1.440	1.270	1.437	200,891	+0.04(+2.78%)
Dec 19, 2002	1.398	1.398	1.348	1.398	80,699	+0.00(+0.00%)
Dec 18, 2002	1.360	1.434	1.359	1.398	63,529	+0.03(+2.09%)
Dec 17, 2002	1.436	1.436	1.369	1.369	52,369	-0.04(-3.12%)
Dec 16, 2002	1.405	1.413	1.371	1.413	59,237	+0.03(+1.96%)
Dec 13, 2002	1.414	1.436	1.379	1.386	61,812	-0.02(-1.66%)
Dec 12, 2002	1.448	1.448	1.397	1.409	61,812	-0.04(-2.68%)
Dec 11, 2002	1.475	1.475	1.419	1.448	139,936	-0.05(-3.12%)
Dec 10, 2002	1.475	1.495	1.463	1.495	72,114	+0.06(+3.94%)
Dec 09, 2002	1.476	1.515	1.437	1.438	121,908	-0.02(-1.49%)
Dec 06, 2002	1.449	1.467	1.430	1.460	118,474	+0.01(+0.70%)
Dec 05, 2002	1.495	1.497	1.448	1.450	71,256	-0.05(-3.56%)
Dec 04, 2002	1.506	1.510	1.476	1.503	26,613	-0.00(-0.27%)
Dec 03, 2002	1.561	1.561	1.507	1.507	49,793	-0.05(-3.42%)
Dec 02, 2002	1.516	1.621	1.514	1.561	163,975	+0.04(+2.55%)
Nov 29, 2002	1.549	1.561	1.516	1.522	36,915	-0.04(-2.49%)
Nov 27, 2002	1.543	1.558	1.534	1.561	72,114	+0.00(+0.15%)
Nov 26, 2002	1.553	1.561	1.522	1.559	126,200	-0.00(-0.15%)
Nov 25, 2002	1.630	1.631	1.559	1.561	149,380	-0.07(-4.29%)
Nov 22, 2002	1.533	1.631	1.519	1.631	245,533	+0.10(+6.54%)
Nov 21, 2002	1.514	1.544	1.514	1.531	92,718	+0.01(+0.82%)
Nov 20, 2002	1.480	1.518	1.476	1.518	152,814	+0.03(+2.36%)
Nov 19, 2002	1.476	1.520	1.475	1.483	105,596	+0.02(+1.16%)
Nov 18, 2002	1.452	1.480	1.444	1.466	149,380	+0.02(+1.24%)
Nov 15, 2002	1.436	1.468	1.422	1.448	181,145	+0.01(+0.81%)
Nov 14, 2002	1.435	1.437	1.421	1.437	158,824	+0.01(+0.54%)
Nov 13, 2002	1.433	1.444	1.413	1.429	1,262,007	-0.00(-0.28%)
Nov 12, 2002	1.421	1.447	1.421	1.433	282,449	+0.01(+0.83%)
Nov 11, 2002	1.487	1.487	1.386	1.421	190,588	-0.03(-2.25%)
Nov 08, 2002	1.517	1.517	1.392	1.454	116,757	-0.04(-2.95%)
Nov 07, 2002	1.494	1.524	1.478	1.498	144,229	-0.03(-1.88%)
Nov 06, 2002	1.534	1.534	1.433	1.527	216,344	-0.01(-0.41%)
Nov 05, 2002	1.534	1.534	1.527	1.533	39,491	-0.00(-0.05%)
Nov 04, 2002	1.538	1.544	1.514	1.534	96,152	+0.01(+0.77%)
Nov 01, 2002	1.489	1.538	1.468	1.522	313,355	+0.07(+4.76%)
Oct 31, 2002	1.490	1.491	1.453	1.453	105,596	-0.04(-2.55%)
Oct 30, 2002	1.475	1.491	1.445	1.491	370,017	+0.02(+1.05%)
Oct 29, 2002	1.493	1.499	1.430	1.475	103,879	+0.03(+1.88%)
Oct 28, 2002	1.437	1.513	1.437	1.448	93,577	-0.03(-1.84%)
Oct 25, 2002	1.416	1.475	1.398	1.475	125,986	+0.07(+5.08%)
Oct 24, 2002	1.388	1.414	1.388	1.404	64,989	+0.01(+0.73%)
Oct 23, 2002	1.359	1.394	1.359	1.394	188,871	+0.01(+0.50%)
Oct 22, 2002	1.378	1.394	1.359	1.387	113,323	+0.02(+1.48%)
Oct 21, 2002	1.392	1.392	1.359	1.367	82,571	+0.01(+0.57%)
Oct 18, 2002	1.346	1.381	1.282	1.359	437,839	+0.01(+0.98%)
Oct 17, 2002	1.320	1.350	1.301	1.346	523,690	+0.03(+2.25%)
Oct 16, 2002	1.341	1.341	1.299	1.316	165,692	-0.03(-1.91%)
Oct 15, 2002	1.290	1.342	1.270	1.342	106,712	+0.08(+6.67%)
Oct 14, 2002	1.258	1.280	1.258	1.258	43,783	+0.00(+0.00%)
Oct 11, 2002	1.204	1.266	1.204	1.258	97,869	-0.00(-0.18%)
Oct 10, 2002	1.335	1.335	1.204	1.260	56,661	+0.01(+1.18%)
Oct 09, 2002	1.335	1.335	1.217	1.246	54,086	-0.04(-2.79%)
Oct 08, 2002	1.250	1.297	1.235	1.281	94,435	+0.04(+2.82%)
Oct 07, 2002	1.285	1.289	1.227	1.246	229,651	-0.05(-3.50%)
Oct 04, 2002	1.250	1.320	1.250	1.291	49,793	-0.01(-0.72%)
Oct 03, 2002	1.285	1.336	1.271	1.301	81,481	-0.01(-0.83%)
Oct 02, 2002	1.266	1.328	1.266	1.312	36,057	-0.00(-0.35%)