BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	7.139	7.144	7.139	7.144	18,280	+0.00(+0.07%)
Aug 28, 2003	7.139	7.144	7.139	7.139	99,594	+0.00(+0.00%)
Aug 27, 2003	7.139	7.144	7.139	7.139	41,602	-0.00(-0.07%)
Aug 26, 2003	7.139	7.167	7.139	7.144	42,023	+0.00(+0.07%)
Aug 25, 2003	7.144	7.158	7.139	7.139	63,454	+0.00(+0.00%)
Aug 22, 2003	7.139	7.144	7.139	7.139	65,556	+0.00(+0.00%)
Aug 21, 2003	7.144	7.144	7.139	7.139	34,879	-0.00(-0.07%)
Aug 20, 2003	7.144	7.144	7.139	7.144	24,793	+0.00(+0.00%)
Aug 19, 2003	7.139	7.144	7.139	7.144	69,758	+0.00(+0.07%)
Aug 18, 2003	7.144	7.144	7.139	7.139	32,567	-0.00(-0.07%)
Aug 15, 2003	7.139	7.148	7.139	7.144	41,182	+0.00(+0.07%)
Aug 14, 2003	7.148	7.187	7.139	7.139	53,159	+0.00(+0.00%)
Aug 13, 2003	7.158	7.158	7.139	7.139	41,602	+0.00(+0.00%)
Aug 12, 2003	7.158	7.158	7.139	7.139	27,104	-0.02(-0.27%)
Aug 11, 2003	7.144	7.158	7.139	7.158	115,143	+0.01(+0.13%)
Aug 08, 2003	7.163	7.167	7.139	7.148	40,972	+0.00(+0.07%)
Aug 07, 2003	7.163	7.187	7.139	7.144	44,334	+0.00(+0.07%)
Aug 06, 2003	7.139	7.187	7.139	7.139	77,952	+0.00(+0.00%)
Aug 05, 2003	7.139	7.144	7.139	7.139	32,147	-0.00(-0.07%)
Aug 04, 2003	7.144	7.144	7.139	7.144	85,517	+0.00(+0.07%)
Aug 01, 2003	7.144	7.153	7.139	7.139	13,867	+0.00(+0.00%)
Jul 31, 2003	7.144	7.148	7.139	7.139	97,703	+0.00(+0.00%)