Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	5.950	6.035	5.950	6.035	68,640	+0.08(+1.34%)
Aug 28, 2003	5.924	5.956	5.908	5.956	21,814	+0.03(+0.45%)
Aug 27, 2003	5.913	5.929	5.876	5.929	188,430	+0.00(+0.00%)
Aug 26, 2003	5.945	5.945	5.855	5.929	44,192	-0.03(-0.45%)
Aug 25, 2003	5.956	5.998	5.956	5.956	163,231	+0.02(+0.27%)
Aug 22, 2003	5.988	6.020	5.940	5.940	286,219	-0.07(-1.15%)
Aug 21, 2003	6.062	6.067	5.977	6.009	81,427	-0.06(-0.96%)
Aug 20, 2003	6.020	6.083	6.020	6.067	48,894	+0.02(+0.35%)
Aug 19, 2003	6.014	6.046	5.977	6.046	123,175	+0.01(+0.09%)
Aug 18, 2003	5.982	6.051	5.966	6.041	52,091	+0.06(+0.98%)
Aug 15, 2003	5.982	5.982	5.982	5.982	8,086	+0.03(+0.45%)
Aug 14, 2003	5.982	5.982	5.913	5.956	22,754	-0.07(-1.23%)
Aug 13, 2003	5.982	6.035	5.934	6.030	32,157	+0.05(+0.80%)
Aug 12, 2003	5.982	5.988	5.940	5.982	12,035	+0.01(+0.18%)
Aug 11, 2003	5.934	5.998	5.913	5.972	35,918	+0.04(+0.72%)
Aug 08, 2003	5.945	5.945	5.881	5.929	2,444	+0.03(+0.54%)
Aug 07, 2003	5.897	5.903	5.844	5.897	15,984	+0.06(+1.09%)
Aug 06, 2003	5.844	5.876	5.807	5.833	71,460	+0.01(+0.09%)
Aug 05, 2003	5.823	5.876	5.786	5.828	33,473	-0.01(-0.09%)
Aug 04, 2003	5.876	5.903	5.786	5.833	22,002	-0.03(-0.54%)
Aug 01, 2003	5.801	5.865	5.796	5.865	46,449	+0.04(+0.64%)
Jul 31, 2003	5.828	5.918	5.828	5.828	482,360	-0.01(-0.18%)
Jul 30, 2003	5.860	5.897	5.775	5.839	39,115	-0.09(-1.52%)
Jul 29, 2003	5.966	5.998	5.929	5.929	19,181	-0.07(-1.24%)
Jul 28, 2003	5.966	6.014	5.956	6.004	22,002	+0.05(+0.80%)
Jul 25, 2003	5.897	5.982	5.897	5.956	97,600	+0.03(+0.45%)
Jul 24, 2003	5.849	5.972	5.849	5.929	66,759	+0.14(+2.39%)
Jul 23, 2003	5.833	5.833	5.775	5.791	1,864,187	+0.05(+0.83%)
Jul 22, 2003	5.743	5.780	5.716	5.743	28,772	-0.01(-0.18%)
Jul 21, 2003	5.716	5.775	5.700	5.754	36,482	-0.01(-0.18%)
Jul 18, 2003	5.754	5.770	5.695	5.764	33,473	+0.01(+0.18%)
Jul 17, 2003	5.791	5.823	5.743	5.754	59,049	+0.02(+0.28%)
Jul 16, 2003	5.796	5.849	5.727	5.738	77,478	-0.06(-1.01%)
Jul 15, 2003	5.849	5.860	5.748	5.796	9,214	-0.04(-0.73%)
Jul 14, 2003	5.876	5.881	5.786	5.839	34,978	+0.07(+1.20%)
Jul 11, 2003	5.738	5.839	5.738	5.770	64,314	+0.08(+1.40%)
Jul 10, 2003	5.738	5.738	5.679	5.690	160,410	+0.01(+0.09%)
Jul 09, 2003	5.817	5.817	5.663	5.685	229,802	-0.18(-3.08%)
Jul 08, 2003	5.929	5.929	5.833	5.865	88,385	-0.14(-2.39%)
Jul 07, 2003	6.035	6.078	6.009	6.009	627,538	-0.01(-0.18%)
Jul 03, 2003	6.020	6.051	5.961	6.020	19,181	-0.02(-0.35%)
Jul 02, 2003	5.918	6.062	5.918	6.041	20,309	+0.13(+2.25%)
Jul 01, 2003	5.855	5.929	5.855	5.908	49,458	+0.01(+0.09%)
Jun 30, 2003	5.823	5.903	5.801	5.903	35,166	+0.03(+0.54%)
Jun 27, 2003	5.855	5.903	5.786	5.871	6,236,273	+0.02(+0.27%)
Jun 26, 2003	5.828	5.871	5.748	5.855	70,896	-0.07(-1.26%)
Jun 25, 2003	5.887	5.982	5.887	5.929	34,037	+0.09(+1.55%)
Jun 24, 2003	5.876	5.924	5.817	5.839	53,031	+0.01(+0.18%)
Jun 23, 2003	5.998	5.998	5.807	5.828	133,330	-0.19(-3.09%)
Jun 20, 2003	6.051	6.083	5.988	6.014	43,816	+0.02(+0.27%)
Jun 19, 2003	6.009	6.078	5.972	5.998	61,305	-0.07(-1.14%)
Jun 18, 2003	6.009	6.073	5.982	6.067	25,011	-0.02(-0.35%)
Jun 17, 2003	6.009	6.099	6.009	6.089	81,051	+0.03(+0.44%)
Jun 16, 2003	5.956	6.062	5.956	6.062	130,510	+0.12(+1.97%)
Jun 13, 2003	5.956	5.993	5.897	5.945	59,801	-0.01(-0.18%)
Jun 12, 2003	5.929	6.004	5.918	5.956	99,480	+0.04(+0.63%)
Jun 11, 2003	5.876	5.929	5.871	5.918	28,584	+0.11(+1.83%)
Jun 10, 2003	5.801	5.903	5.796	5.812	118,286	+0.03(+0.55%)
Jun 09, 2003	5.807	5.887	5.743	5.780	36,858	-0.03(-0.46%)
Jun 06, 2003	5.903	5.924	5.807	5.807	49,270	-0.10(-1.62%)
Jun 05, 2003	5.929	5.950	5.833	5.903	65,066	+0.00(+0.00%)
Jun 04, 2003	5.903	5.950	5.817	5.903	84,248	+0.12(+2.12%)
Jun 03, 2003	5.844	5.844	5.780	5.780	29,900	-0.06(-1.09%)