BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	6.189	6.221	6.048	6.153	179,135	-0.08(-1.31%)
Jul 30, 2003	6.216	6.261	6.202	6.234	77,087	+0.01(+0.15%)
Jul 29, 2003	6.307	6.316	6.225	6.225	55,441	-0.07(-1.15%)
Jul 28, 2003	6.293	6.338	6.270	6.297	82,389	-0.00(-0.07%)
Jul 25, 2003	6.311	6.316	6.284	6.302	43,734	-0.01(-0.14%)
Jul 24, 2003	6.297	6.325	6.279	6.311	311,885	+0.02(+0.36%)
Jul 23, 2003	6.338	6.343	6.275	6.288	239,878	-0.07(-1.14%)
Jul 22, 2003	6.361	6.361	6.316	6.361	85,039	-0.00(-0.07%)
Jul 21, 2003	6.438	6.474	6.356	6.365	115,079	-0.10(-1.61%)
Jul 18, 2003	6.451	6.474	6.438	6.470	42,188	-0.00(-0.07%)
Jul 17, 2003	6.537	6.537	6.442	6.474	76,867	-0.06(-0.90%)
Jul 16, 2003	6.637	6.642	6.442	6.533	122,810	-0.11(-1.64%)
Jul 15, 2003	6.596	6.646	6.596	6.642	56,545	-0.03(-0.47%)
Jul 14, 2003	6.696	6.700	6.623	6.673	102,047	-0.02(-0.27%)
Jul 11, 2003	6.700	6.719	6.655	6.691	73,332	-0.01(-0.14%)
Jul 10, 2003	6.786	6.791	6.700	6.700	91,666	-0.06(-0.87%)
Jul 09, 2003	6.818	6.818	6.759	6.759	91,003	-0.03(-0.40%)
Jul 08, 2003	6.850	6.850	6.764	6.786	151,304	-0.06(-0.86%)
Jul 07, 2003	6.791	6.854	6.777	6.845	137,388	+0.05(+0.80%)
Jul 03, 2003	6.805	6.836	6.791	6.791	19,658	-0.04(-0.60%)
Jul 02, 2003	6.814	6.854	6.809	6.832	91,224	+0.03(+0.40%)
Jul 01, 2003	6.823	6.832	6.795	6.805	38,212	-0.00(-0.07%)
Jun 30, 2003	6.832	6.832	6.809	6.809	78,413	-0.03(-0.46%)
Jun 27, 2003	6.868	6.868	6.832	6.841	35,341	-0.03(-0.40%)
Jun 26, 2003	6.859	6.881	6.836	6.868	43,955	-0.00(-0.07%)
Jun 25, 2003	6.841	6.877	6.800	6.872	69,577	+0.04(+0.53%)
Jun 24, 2003	6.836	6.868	6.823	6.836	75,099	+0.00(+0.00%)
Jun 23, 2003	6.895	6.895	6.805	6.836	70,019	-0.02(-0.33%)
Jun 20, 2003	6.863	6.895	6.859	6.859	66,706	-0.02(-0.33%)
Jun 19, 2003	6.868	6.881	6.814	6.881	71,124	+0.01(+0.20%)
Jun 18, 2003	6.872	6.881	6.836	6.868	52,569	-0.00(-0.07%)
Jun 17, 2003	6.868	6.904	6.814	6.872	91,003	+0.01(+0.13%)
Jun 16, 2003	6.836	6.868	6.814	6.863	132,087	+0.04(+0.53%)
Jun 13, 2003	6.859	6.859	6.805	6.827	58,533	+0.00(+0.00%)
Jun 12, 2003	6.786	6.868	6.786	6.827	116,404	+0.02(+0.27%)
Jun 11, 2003	6.850	6.895	6.809	6.809	89,457	-0.03(-0.40%)
Jun 10, 2003	6.845	6.845	6.823	6.836	46,827	+0.04(+0.53%)
Jun 09, 2003	6.818	6.836	6.795	6.800	87,248	-0.02(-0.27%)
Jun 06, 2003	6.827	6.836	6.818	6.818	67,369	+0.00(+0.00%)
Jun 05, 2003	6.823	6.836	6.809	6.818	73,112	+0.01(+0.13%)
Jun 04, 2003	6.841	6.841	6.805	6.809	86,364	-0.04(-0.53%)
Jun 03, 2003	6.836	6.850	6.814	6.845	76,204	+0.01(+0.13%)
Jun 02, 2003	6.841	6.859	6.823	6.836	61,847	-0.02(-0.33%)
May 30, 2003	6.836	6.868	6.836	6.859	107,127	+0.03(+0.46%)
May 29, 2003	6.800	6.832	6.773	6.827	45,501	+0.05(+0.73%)
May 28, 2003	6.768	6.818	6.768	6.777	69,577	-0.01(-0.13%)
May 27, 2003	6.773	6.786	6.750	6.786	43,513	+0.01(+0.20%)
May 23, 2003	6.764	6.782	6.764	6.773	48,594	+0.03(+0.40%)
May 22, 2003	6.768	6.805	6.723	6.746	110,441	-0.05(-0.67%)
May 21, 2003	6.678	6.791	6.669	6.791	132,308	+0.09(+1.35%)
May 20, 2003	6.741	6.764	6.696	6.700	133,191	-0.05(-0.67%)
May 19, 2003	6.750	6.750	6.696	6.746	47,710	+0.01(+0.13%)
May 16, 2003	6.655	6.737	6.637	6.737	100,943	+0.08(+1.22%)
May 15, 2003	6.619	6.655	6.565	6.655	117,951	+0.05(+0.75%)
May 14, 2003	6.528	6.610	6.528	6.605	126,344	+0.02(+0.27%)
May 13, 2003	6.574	6.596	6.565	6.587	75,983	+0.01(+0.14%)
May 12, 2003	6.578	6.596	6.565	6.578	41,746	+0.01(+0.21%)
May 09, 2003	6.565	6.592	6.546	6.565	73,553	-0.01(-0.21%)
May 08, 2003	6.596	6.596	6.560	6.578	58,312	+0.00(+0.00%)
May 07, 2003	6.528	6.605	6.528	6.578	62,067	+0.05(+0.76%)
May 06, 2003	6.510	6.556	6.506	6.528	64,497	+0.01(+0.14%)
May 05, 2003	6.560	6.565	6.519	6.519	29,819	-0.04(-0.55%)
May 02, 2003	6.519	6.556	6.510	6.556	68,694	+0.01(+0.21%)