BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	5.815	5.856	5.797	5.806	228,806	-0.02(-0.31%)
Jul 30, 2003	5.783	5.851	5.779	5.824	60,897	+0.05(+0.78%)
Jul 29, 2003	5.779	5.779	5.679	5.779	145,403	-0.02(-0.39%)
Jul 28, 2003	5.837	5.847	5.801	5.801	79,431	-0.04(-0.62%)
Jul 25, 2003	5.828	5.869	5.824	5.837	77,666	-0.01(-0.15%)
Jul 24, 2003	5.865	5.865	5.815	5.847	84,726	-0.02(-0.31%)
Jul 23, 2003	5.824	5.865	5.801	5.865	125,987	+0.02(+0.39%)
Jul 22, 2003	5.824	5.842	5.779	5.842	146,727	+0.02(+0.39%)
Jul 21, 2003	5.878	5.878	5.815	5.819	184,457	-0.06(-1.08%)
Jul 18, 2003	5.801	5.883	5.801	5.883	142,094	+0.02(+0.39%)
Jul 17, 2003	5.955	5.955	5.783	5.860	265,654	-0.10(-1.67%)
Jul 16, 2003	6.109	6.109	5.942	5.960	191,076	-0.18(-2.95%)
Jul 15, 2003	6.159	6.164	6.091	6.141	89,139	-0.05(-0.81%)
Jul 14, 2003	6.205	6.205	6.168	6.191	85,609	-0.01(-0.15%)
Jul 11, 2003	6.182	6.196	6.159	6.200	62,883	+0.04(+0.59%)
Jul 10, 2003	6.173	6.196	6.155	6.164	113,410	+0.01(+0.15%)
Jul 09, 2003	6.191	6.205	6.150	6.155	122,456	-0.01(-0.22%)
Jul 08, 2003	6.177	6.196	6.150	6.168	96,641	-0.01(-0.22%)
Jul 07, 2003	6.241	6.241	6.168	6.182	100,392	-0.06(-0.94%)
Jul 03, 2003	6.236	6.259	6.214	6.241	34,199	-0.01(-0.22%)
Jul 02, 2003	6.236	6.259	6.227	6.254	65,972	+0.03(+0.44%)
Jul 01, 2003	6.218	6.241	6.182	6.227	133,268	+0.03(+0.44%)
Jun 30, 2003	6.200	6.218	6.182	6.200	75,239	+0.01(+0.15%)
Jun 27, 2003	6.182	6.218	6.168	6.191	97,082	+0.03(+0.44%)
Jun 26, 2003	6.254	6.273	6.118	6.164	186,222	-0.10(-1.59%)
Jun 25, 2003	6.264	6.268	6.209	6.264	123,339	+0.03(+0.44%)
Jun 24, 2003	6.232	6.264	6.209	6.236	85,609	+0.01(+0.15%)
Jun 23, 2003	6.277	6.277	6.141	6.227	157,097	-0.07(-1.15%)
Jun 20, 2003	6.345	6.377	6.282	6.300	32,434	-0.09(-1.42%)
Jun 19, 2003	6.332	6.390	6.268	6.390	107,894	+0.07(+1.08%)
Jun 18, 2003	6.359	6.377	6.300	6.322	108,115	-0.06(-0.99%)
Jun 17, 2003	6.377	6.390	6.359	6.386	77,004	-0.01(-0.14%)
Jun 16, 2003	6.368	6.409	6.368	6.395	77,004	+0.04(+0.57%)
Jun 13, 2003	6.395	6.413	6.359	6.359	64,207	-0.03(-0.50%)
Jun 12, 2003	6.381	6.440	6.377	6.390	98,186	-0.06(-0.91%)
Jun 11, 2003	6.404	6.472	6.399	6.449	87,153	+0.01(+0.21%)
Jun 10, 2003	6.404	6.440	6.381	6.436	75,459	+0.02(+0.35%)
Jun 09, 2003	6.422	6.422	6.390	6.413	82,741	-0.03(-0.42%)
Jun 06, 2003	6.413	6.458	6.413	6.440	163,717	+0.02(+0.35%)
Jun 05, 2003	6.345	6.472	6.345	6.418	102,598	+0.05(+0.85%)
Jun 04, 2003	6.327	6.363	6.291	6.363	77,886	+0.06(+0.93%)
Jun 03, 2003	6.327	6.327	6.282	6.304	67,516	-0.00(-0.07%)
Jun 02, 2003	6.309	6.332	6.282	6.309	65,089	+0.02(+0.36%)
May 30, 2003	6.264	6.300	6.254	6.286	131,503	+0.03(+0.43%)
May 29, 2003	6.241	6.264	6.218	6.259	101,054	+0.05(+0.80%)
May 28, 2003	6.250	6.250	6.200	6.209	160,628	-0.06(-1.01%)
May 27, 2003	6.268	6.309	6.254	6.273	117,382	-0.02(-0.36%)
May 23, 2003	6.295	6.322	6.268	6.295	151,140	-0.01(-0.14%)
May 22, 2003	6.300	6.313	6.250	6.304	130,841	+0.02(+0.36%)
May 21, 2003	6.254	6.291	6.236	6.282	145,183	+0.03(+0.51%)
May 20, 2003	6.232	6.282	6.209	6.250	110,542	+0.02(+0.29%)
May 19, 2003	6.164	6.232	6.164	6.232	120,691	+0.07(+1.18%)
May 16, 2003	6.123	6.164	6.118	6.159	122,015	+0.04(+0.59%)
May 15, 2003	6.118	6.141	6.118	6.123	57,808	-0.02(-0.30%)
May 14, 2003	6.128	6.159	6.105	6.141	241,383	+0.01(+0.15%)
May 13, 2003	6.096	6.132	6.096	6.132	221,525	+0.06(+0.97%)
May 12, 2003	6.096	6.114	6.051	6.073	285,511	-0.02(-0.37%)
May 09, 2003	6.082	6.105	6.082	6.096	31,110	+0.01(+0.15%)
May 08, 2003	6.087	6.109	6.073	6.087	73,915	+0.02(+0.30%)
May 07, 2003	6.060	6.078	6.055	6.069	84,506	-0.00(-0.07%)
May 06, 2003	6.064	6.078	6.051	6.073	57,146	+0.01(+0.22%)
May 05, 2003	6.069	6.087	6.037	6.060	96,862	+0.03(+0.53%)
May 02, 2003	6.023	6.064	6.023	6.028	72,591	-0.03(-0.52%)