Golar Lng Ltd (NQ: GLNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	7.354	7.529	7.347	7.459	23,415	+0.18(+2.50%)
Jun 27, 2003	7.284	7.284	7.270	7.277	34,266	-0.01(-0.10%)
Jun 26, 2003	7.172	7.333	7.172	7.284	22,273	+0.11(+1.46%)
Jun 25, 2003	7.389	7.389	7.052	7.179	100,372	-0.18(-2.38%)
Jun 24, 2003	7.396	7.494	7.347	7.354	23,415	-0.05(-0.66%)
Jun 23, 2003	7.669	7.669	7.354	7.403	63,678	+0.06(+0.76%)
Jun 20, 2003	7.151	7.501	7.151	7.347	32,696	+0.20(+2.84%)
Jun 19, 2003	6.829	7.564	6.829	7.144	40,977	+0.60(+9.09%)
Jun 18, 2003	6.514	6.549	6.374	6.549	37,122	+0.06(+0.97%)
Jun 17, 2003	6.521	6.542	6.479	6.486	89,949	+0.04(+0.65%)
Jun 16, 2003	6.304	6.675	6.304	6.444	274,133	+0.14(+2.22%)
Jun 13, 2003	6.296	6.619	6.275	6.304	56,825	+0.27(+4.53%)
Jun 12, 2003	5.953	6.128	5.953	6.030	220,591	+0.21(+3.61%)
Jun 11, 2003	6.198	6.198	5.820	5.820	344,522	-0.24(-3.93%)
Jun 10, 2003	6.093	6.093	5.918	6.058	35,266	-0.06(-1.02%)
Jun 09, 2003	6.226	6.304	6.121	6.121	29,697	-0.10(-1.59%)
Jun 06, 2003	6.254	6.311	5.778	6.219	31,268	+0.26(+4.35%)
Jun 05, 2003	6.261	6.261	5.953	5.960	12,136	+0.01(+0.12%)
Jun 04, 2003	6.268	6.268	5.953	5.953	29,126	+0.00(+0.00%)
Jun 03, 2003	6.268	6.268	5.687	5.953	18,989	-0.11(-1.73%)