Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	7.350	7.350	7.350	7.350	0	+0.39(+5.58%)
Jun 27, 2003	6.962	6.962	6.962	6.962	0	-0.54(-7.18%)
Jun 26, 2003	7.500	7.500	7.500	7.500	0	+0.00(+0.00%)
Jun 25, 2003	7.500	7.500	7.500	7.500	0	+0.00(+0.00%)
Jun 24, 2003	7.500	7.500	7.500	7.500	0	+0.00(+0.00%)
Jun 23, 2003	7.500	7.500	7.500	7.500	0	-0.30(-3.85%)
Jun 20, 2003	7.800	7.800	7.800	7.800	0	+0.00(+0.00%)
Jun 19, 2003	7.800	7.800	7.800	7.800	0	-0.05(-0.64%)
Jun 18, 2003	7.850	7.850	7.850	7.850	0	+0.55(+7.53%)
Jun 17, 2003	7.300	7.300	7.300	7.300	0	+0.00(+0.00%)
Jun 16, 2003	7.300	7.300	7.300	7.300	0	+0.10(+1.39%)
Jun 13, 2003	7.200	7.200	7.200	7.200	0	-0.30(-4.00%)
Jun 12, 2003	7.500	7.500	7.500	7.500	0	+0.55(+7.91%)
Jun 11, 2003	6.950	6.950	6.950	6.950	0	+0.00(+0.00%)
Jun 10, 2003	6.950	6.950	6.950	6.950	0	-0.05(-0.71%)
Jun 09, 2003	7.000	7.000	7.000	7.000	0	-0.40(-5.41%)
Jun 06, 2003	7.400	7.400	7.400	7.400	0	+0.05(+0.68%)
Jun 05, 2003	7.350	7.350	7.350	7.350	0	-0.05(-0.68%)
Jun 04, 2003	7.400	7.400	7.400	7.400	0	-0.10(-1.33%)
Jun 03, 2003	7.500	7.500	7.500	7.500	0	+0.35(+4.90%)