Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	8.738	8.865	8.729	8.795	2,701,295	+0.08(+0.93%)
Jun 27, 2003	8.729	8.790	8.673	8.714	5,972,381	-0.02(-0.19%)
Jun 26, 2003	8.489	8.845	8.162	8.731	17,435,410	+0.74(+9.21%)
Jun 25, 2003	8.083	8.194	7.992	7.994	2,357,198	-0.08(-0.98%)
Jun 24, 2003	7.919	8.341	7.889	8.074	4,738,781	+0.16(+1.98%)
Jun 23, 2003	8.074	8.076	7.889	7.917	1,337,371	-0.17(-2.05%)
Jun 20, 2003	8.253	8.256	8.083	8.083	1,757,061	-0.17(-2.01%)
Jun 19, 2003	8.373	8.395	8.223	8.249	1,479,074	-0.12(-1.48%)
Jun 18, 2003	8.328	8.404	8.325	8.373	949,110	+0.04(+0.53%)
Jun 17, 2003	8.328	8.374	8.297	8.328	1,617,254	+0.00(+0.02%)
Jun 16, 2003	8.243	8.341	8.225	8.326	1,393,727	+0.11(+1.32%)
Jun 13, 2003	8.208	8.219	8.160	8.218	1,565,504	+0.02(+0.29%)
Jun 12, 2003	8.212	8.258	8.171	8.194	2,433,333	-0.02(-0.20%)
Jun 11, 2003	8.052	8.210	8.031	8.210	2,152,636	+0.16(+1.97%)
Jun 10, 2003	7.908	8.064	7.904	8.052	1,887,655	+0.16(+2.03%)
Jun 09, 2003	8.101	8.120	7.880	7.891	1,530,282	-0.23(-2.82%)
Jun 06, 2003	8.068	8.190	8.052	8.120	1,798,515	+0.08(+0.96%)
Jun 05, 2003	8.064	8.072	7.965	8.042	1,117,095	-0.04(-0.43%)
Jun 04, 2003	8.074	8.100	7.932	8.077	1,808,540	-0.00(-0.05%)
Jun 03, 2003	8.042	8.114	8.011	8.081	988,397	+0.06(+0.71%)