BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	5.746	5.778	5.742	5.778	110,364	+0.05(+0.79%)
May 29, 2003	5.764	5.764	5.719	5.733	105,923	-0.01(-0.24%)
May 28, 2003	5.778	5.778	5.746	5.746	134,791	-0.04(-0.62%)
May 27, 2003	5.742	5.782	5.742	5.782	141,453	+0.04(+0.63%)
May 23, 2003	5.719	5.760	5.706	5.746	154,333	+0.03(+0.47%)
May 22, 2003	5.715	5.733	5.688	5.719	92,377	+0.01(+0.16%)
May 21, 2003	5.697	5.728	5.683	5.710	287,570	+0.01(+0.16%)
May 20, 2003	5.710	5.715	5.697	5.701	111,030	-0.00(-0.08%)
May 19, 2003	5.688	5.706	5.683	5.706	119,691	+0.02(+0.32%)
May 16, 2003	5.670	5.701	5.643	5.688	127,907	+0.02(+0.32%)
May 15, 2003	5.652	5.670	5.643	5.670	62,399	+0.02(+0.32%)
May 14, 2003	5.665	5.665	5.616	5.652	142,563	-0.02(-0.40%)
May 13, 2003	5.643	5.674	5.620	5.674	131,460	+0.05(+0.96%)
May 12, 2003	5.652	5.652	5.593	5.620	176,983	-0.01(-0.24%)
May 09, 2003	5.607	5.634	5.602	5.634	67,950	-0.00(-0.08%)
May 08, 2003	5.611	5.656	5.611	5.638	95,486	+0.01(+0.16%)
May 07, 2003	5.616	5.643	5.607	5.629	60,844	+0.01(+0.24%)
May 06, 2003	5.602	5.620	5.584	5.616	106,145	+0.01(+0.24%)
May 05, 2003	5.602	5.634	5.584	5.602	148,115	+0.02(+0.32%)
May 02, 2003	5.593	5.593	5.562	5.584	37,750	-0.01(-0.16%)
May 01, 2003	5.602	5.602	5.575	5.593	62,621	+0.01(+0.16%)
Apr 30, 2003	5.557	5.584	5.557	5.584	74,168	+0.04(+0.73%)
Apr 29, 2003	5.553	5.562	5.539	5.543	80,386	+0.00(+0.08%)
Apr 28, 2003	5.539	5.553	5.525	5.539	50,186	+0.00(+0.00%)
Apr 25, 2003	5.521	5.539	5.512	5.539	80,386	+0.03(+0.49%)
Apr 24, 2003	5.507	5.512	5.503	5.512	75,723	+0.01(+0.25%)
Apr 23, 2003	5.480	5.507	5.467	5.498	93,710	+0.03(+0.58%)
Apr 22, 2003	5.444	5.471	5.431	5.467	90,601	+0.02(+0.41%)
Apr 21, 2003	5.458	5.458	5.422	5.444	68,173	-0.00(-0.08%)
Apr 17, 2003	5.444	5.453	5.426	5.449	67,506	+0.01(+0.17%)
Apr 16, 2003	5.453	5.458	5.408	5.440	112,141	+0.01(+0.17%)
Apr 15, 2003	5.467	5.467	5.422	5.431	57,069	-0.00(-0.08%)
Apr 14, 2003	5.426	5.462	5.417	5.435	45,744	-0.00(-0.08%)
Apr 11, 2003	5.449	5.453	5.435	5.440	50,186	-0.01(-0.25%)
Apr 10, 2003	5.449	5.467	5.444	5.453	28,423	+0.00(+0.00%)
Apr 09, 2003	5.408	5.458	5.408	5.453	14,434	+0.03(+0.50%)
Apr 08, 2003	5.422	5.426	5.399	5.426	104,591	+0.04(+0.67%)
Apr 07, 2003	5.422	5.422	5.390	5.390	81,940	-0.04(-0.66%)
Apr 04, 2003	5.440	5.440	5.417	5.426	28,645	-0.02(-0.33%)
Apr 03, 2003	5.431	5.444	5.431	5.444	44,634	+0.00(+0.00%)
Apr 02, 2003	5.444	5.449	5.431	5.444	44,634	-0.02(-0.33%)
Apr 01, 2003	5.449	5.471	5.449	5.462	38,416	+0.01(+0.25%)
Mar 31, 2003	5.435	5.449	5.435	5.449	143,229	-0.00(-0.08%)
Mar 28, 2003	5.435	5.453	5.417	5.453	50,852	+0.04(+0.75%)
Mar 27, 2003	5.404	5.417	5.390	5.413	95,930	+0.01(+0.25%)
Mar 26, 2003	5.395	5.399	5.363	5.399	79,054	+0.02(+0.33%)
Mar 25, 2003	5.381	5.399	5.368	5.381	257,813	+0.00(+0.00%)
Mar 24, 2003	5.363	5.381	5.350	5.381	66,840	+0.03(+0.59%)
Mar 21, 2003	5.381	5.395	5.350	5.350	83,939	-0.05(-0.92%)
Mar 20, 2003	5.422	5.422	5.399	5.399	25,315	-0.03(-0.50%)
Mar 19, 2003	5.444	5.444	5.417	5.426	112,141	-0.02(-0.41%)
Mar 18, 2003	5.449	5.449	5.422	5.449	92,377	-0.03(-0.49%)
Mar 17, 2003	5.471	5.480	5.444	5.476	44,412	+0.00(+0.08%)
Mar 14, 2003	5.453	5.498	5.453	5.471	40,415	+0.00(+0.00%)
Mar 13, 2003	5.516	5.516	5.471	5.471	122,800	-0.08(-1.46%)
Mar 12, 2003	5.575	5.575	5.512	5.553	135,457	+0.02(+0.41%)
Mar 11, 2003	5.494	5.553	5.494	5.530	46,855	+0.04(+0.66%)
Mar 10, 2003	5.489	5.521	5.471	5.494	178,315	-0.02(-0.41%)
Mar 07, 2003	5.485	5.516	5.485	5.516	6,217	+0.02(+0.41%)
Mar 06, 2003	5.485	5.494	5.485	5.494	12,213	+0.01(+0.16%)
Mar 05, 2003	5.512	5.512	5.476	5.485	58,402	-0.02(-0.33%)
Mar 04, 2003	5.480	5.503	5.471	5.503	107,477	+0.03(+0.58%)