BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	5.908	5.908	5.882	5.895	152,392	-0.01(-0.15%)
May 29, 2003	5.886	5.908	5.843	5.904	136,991	+0.00(+0.07%)
May 28, 2003	5.917	5.926	5.886	5.899	140,899	-0.01(-0.15%)
May 27, 2003	5.908	5.939	5.886	5.908	73,552	-0.01(-0.22%)
May 23, 2003	5.904	5.960	5.891	5.921	131,015	+0.04(+0.67%)
May 22, 2003	5.878	5.904	5.873	5.882	151,932	-0.00(-0.07%)
May 21, 2003	5.878	5.912	5.878	5.886	221,347	+0.01(+0.15%)
May 20, 2003	5.882	5.917	5.860	5.878	86,424	-0.02(-0.30%)
May 19, 2003	5.865	5.912	5.860	5.895	154,230	+0.00(+0.07%)
May 16, 2003	5.830	5.895	5.825	5.891	160,896	+0.05(+0.82%)
May 15, 2003	5.852	5.865	5.821	5.843	145,266	-0.01(-0.22%)
May 14, 2003	5.917	5.917	5.843	5.856	299,727	-0.03(-0.59%)
May 13, 2003	5.808	5.904	5.808	5.891	247,550	+0.08(+1.42%)
May 12, 2003	5.782	5.808	5.765	5.808	112,397	+0.04(+0.68%)
May 09, 2003	5.752	5.786	5.747	5.769	100,675	+0.01(+0.23%)
May 08, 2003	5.786	5.821	5.743	5.756	146,186	-0.01(-0.15%)
May 07, 2003	5.721	5.821	5.721	5.765	200,201	+0.05(+0.91%)
May 06, 2003	5.691	5.712	5.678	5.712	165,033	+0.01(+0.23%)
May 05, 2003	5.725	5.725	5.678	5.699	107,800	-0.01(-0.15%)
May 02, 2003	5.708	5.712	5.669	5.708	112,627	+0.01(+0.15%)
May 01, 2003	5.686	5.699	5.634	5.699	179,974	+0.03(+0.46%)
Apr 30, 2003	5.643	5.678	5.634	5.673	164,344	+0.03(+0.62%)
Apr 29, 2003	5.612	5.643	5.612	5.638	49,418	+0.00(+0.08%)
Apr 28, 2003	5.591	5.634	5.591	5.634	105,961	+0.03(+0.47%)
Apr 25, 2003	5.591	5.608	5.577	5.608	53,325	+0.01(+0.16%)
Apr 24, 2003	5.612	5.625	5.573	5.599	151,012	+0.00(+0.08%)
Apr 23, 2003	5.595	5.621	5.595	5.595	138,830	+0.00(+0.08%)
Apr 22, 2003	5.608	5.634	5.582	5.591	184,341	+0.00(+0.00%)
Apr 21, 2003	5.573	5.599	5.573	5.591	73,552	+0.01(+0.16%)
Apr 17, 2003	5.551	5.582	5.534	5.582	100,445	+0.03(+0.47%)
Apr 16, 2003	5.556	5.582	5.538	5.556	109,869	-0.01(-0.23%)
Apr 15, 2003	5.582	5.599	5.556	5.569	75,161	+0.00(+0.08%)
Apr 14, 2003	5.547	5.569	5.534	5.564	91,940	-0.04(-0.70%)
Apr 11, 2003	5.599	5.612	5.564	5.604	117,684	+0.00(+0.08%)
Apr 10, 2003	5.577	5.599	5.569	5.599	61,600	+0.05(+0.86%)
Apr 09, 2003	5.604	5.621	5.538	5.551	168,941	-0.04(-0.70%)
Apr 08, 2003	5.564	5.599	5.564	5.591	59,301	+0.03(+0.63%)
Apr 07, 2003	5.586	5.586	5.556	5.556	52,866	-0.03(-0.47%)
Apr 04, 2003	5.577	5.591	5.569	5.582	43,671	+0.00(+0.08%)
Apr 03, 2003	5.551	5.599	5.551	5.577	104,582	+0.01(+0.23%)
Apr 02, 2003	5.604	5.608	5.560	5.564	111,708	-0.03(-0.62%)
Apr 01, 2003	5.591	5.621	5.586	5.599	76,310	+0.03(+0.47%)
Mar 31, 2003	5.586	5.612	5.573	5.573	221,347	-0.01(-0.16%)
Mar 28, 2003	5.564	5.586	5.543	5.582	130,096	+0.02(+0.39%)
Mar 27, 2003	5.543	5.564	5.525	5.560	942,394	+0.03(+0.63%)
Mar 26, 2003	5.521	5.538	5.517	5.525	72,173	+0.00(+0.08%)
Mar 25, 2003	5.499	5.534	5.499	5.521	137,911	+0.02(+0.32%)
Mar 24, 2003	5.534	5.551	5.490	5.504	198,822	-0.01(-0.16%)
Mar 21, 2003	5.551	5.551	5.477	5.512	256,055	-0.03(-0.63%)
Mar 20, 2003	5.569	5.569	5.534	5.547	93,779	+0.00(+0.08%)
Mar 19, 2003	5.556	5.556	5.538	5.543	122,511	-0.00(-0.08%)
Mar 18, 2003	5.547	5.551	5.538	5.547	213,073	+0.01(+0.16%)
Mar 17, 2003	5.547	5.573	5.534	5.538	77,919	-0.01(-0.16%)
Mar 14, 2003	5.543	5.564	5.538	5.547	83,206	+0.00(+0.00%)
Mar 13, 2003	5.625	5.625	5.547	5.547	137,451	-0.07(-1.24%)
Mar 12, 2003	5.621	5.621	5.599	5.617	118,144	+0.02(+0.31%)
Mar 11, 2003	5.608	5.630	5.591	5.599	225,485	+0.00(+0.00%)
Mar 10, 2003	5.569	5.599	5.543	5.599	94,239	+0.04(+0.78%)
Mar 07, 2003	5.577	5.591	5.547	5.556	88,263	-0.02(-0.39%)
Mar 06, 2003	5.569	5.577	5.547	5.577	81,827	+0.00(+0.00%)
Mar 05, 2003	5.591	5.595	5.560	5.577	106,191	+0.01(+0.16%)
Mar 04, 2003	5.560	5.582	5.556	5.569	69,875	+0.01(+0.16%)