BlackRock MuniHoldings CA Quality Fd Inc. (NY: MUC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	6.797	6.820	6.792	6.820	144,902	+0.03(+0.49%)
Apr 29, 2003	6.806	6.806	6.778	6.787	82,104	-0.02(-0.28%)
Apr 28, 2003	6.802	6.811	6.773	6.806	83,165	+0.02(+0.28%)
Apr 25, 2003	6.769	6.802	6.764	6.787	159,753	+0.04(+0.56%)
Apr 24, 2003	6.712	6.764	6.712	6.750	74,254	+0.02(+0.28%)
Apr 23, 2003	6.717	6.750	6.712	6.731	124,535	+0.02(+0.35%)
Apr 22, 2003	6.703	6.721	6.684	6.707	98,228	+0.03(+0.42%)
Apr 21, 2003	6.693	6.693	6.646	6.679	134,294	-0.01(-0.21%)
Apr 17, 2003	6.679	6.693	6.674	6.693	50,280	+0.00(+0.00%)
Apr 16, 2003	6.646	6.693	6.646	6.693	100,137	+0.02(+0.35%)
Apr 15, 2003	6.674	6.688	6.627	6.670	86,771	-0.02(-0.28%)
Apr 14, 2003	6.670	6.688	6.655	6.688	113,079	+0.03(+0.50%)
Apr 11, 2003	6.684	6.684	6.651	6.655	85,710	-0.01(-0.21%)
Apr 10, 2003	6.651	6.736	6.646	6.670	158,268	-0.00(-0.07%)
Apr 09, 2003	6.665	6.674	6.655	6.674	74,890	+0.00(+0.07%)
Apr 08, 2003	6.693	6.693	6.660	6.670	115,624	-0.01(-0.21%)
Apr 07, 2003	6.646	6.684	6.632	6.684	117,746	+0.03(+0.42%)
Apr 04, 2003	6.660	6.688	6.637	6.655	117,322	-0.00(-0.07%)
Apr 03, 2003	6.674	6.674	6.637	6.660	57,282	-0.00(-0.07%)
Apr 02, 2003	6.693	6.693	6.627	6.665	88,256	-0.03(-0.42%)
Apr 01, 2003	6.679	6.693	6.665	6.693	147,660	+0.01(+0.21%)
Mar 31, 2003	6.665	6.679	6.618	6.679	159,965	+0.01(+0.21%)
Mar 28, 2003	6.641	6.665	6.613	6.665	95,257	+0.05(+0.71%)
Mar 27, 2003	6.590	6.618	6.590	6.618	137,264	+0.04(+0.65%)
Mar 26, 2003	6.599	6.599	6.528	6.575	131,324	-0.04(-0.57%)
Mar 25, 2003	6.585	6.622	6.585	6.613	129,627	+0.03(+0.43%)
Mar 24, 2003	6.552	6.594	6.538	6.585	104,592	+0.03(+0.43%)
Mar 21, 2003	6.618	6.622	6.505	6.556	182,453	-0.07(-1.07%)
Mar 20, 2003	6.646	6.646	6.599	6.627	102,683	-0.02(-0.28%)
Mar 19, 2003	6.622	6.646	6.622	6.646	47,947	+0.02(+0.28%)
Mar 18, 2003	6.622	6.660	6.599	6.627	63,222	+0.03(+0.43%)
Mar 17, 2003	6.641	6.693	6.575	6.599	122,626	-0.02(-0.28%)
Mar 14, 2003	6.580	6.618	6.575	6.618	178,422	+0.00(+0.00%)
Mar 13, 2003	6.627	6.641	6.604	6.618	119,868	-0.05(-0.71%)
Mar 12, 2003	6.670	6.684	6.651	6.665	168,451	-0.02(-0.28%)
Mar 11, 2003	6.684	6.698	6.674	6.684	110,108	+0.00(+0.00%)
Mar 10, 2003	6.698	6.698	6.660	6.684	137,264	-0.00(-0.07%)
Mar 07, 2003	6.693	6.693	6.655	6.688	124,747	-0.01(-0.21%)
Mar 06, 2003	6.703	6.717	6.693	6.703	154,873	+0.00(+0.00%)
Mar 05, 2003	6.670	6.707	6.655	6.703	63,010	+0.00(+0.00%)
Mar 04, 2003	6.641	6.712	6.622	6.703	79,134	+0.06(+0.85%)
Mar 03, 2003	6.632	6.646	6.613	6.646	75,315	+0.02(+0.28%)
Feb 28, 2003	6.637	6.641	6.594	6.627	209,609	+0.01(+0.14%)
Feb 27, 2003	6.665	6.665	6.599	6.618	157,207	-0.01(-0.21%)
Feb 26, 2003	6.641	6.703	6.632	6.632	91,439	-0.01(-0.21%)
Feb 25, 2003	6.632	6.646	6.604	6.646	68,101	+0.00(+0.00%)
Feb 24, 2003	6.646	6.655	6.604	6.646	103,744	+0.02(+0.36%)
Feb 21, 2003	6.665	6.665	6.613	6.622	54,948	-0.05(-0.71%)
Feb 20, 2003	6.637	6.670	6.627	6.670	130,051	+0.03(+0.50%)
Feb 19, 2003	6.637	6.646	6.594	6.637	74,678	-0.01(-0.14%)
Feb 18, 2003	6.651	6.651	6.622	6.646	28,641	-0.01(-0.14%)
Feb 14, 2003	6.693	6.693	6.608	6.655	100,561	-0.02(-0.28%)
Feb 13, 2003	6.674	6.693	6.632	6.674	101,834	+0.00(+0.00%)
Feb 12, 2003	6.684	6.703	6.646	6.674	123,262	-0.02(-0.28%)
Feb 11, 2003	6.707	6.707	6.670	6.693	92,075	+0.00(+0.07%)
Feb 10, 2003	6.717	6.717	6.641	6.688	142,356	-0.03(-0.42%)
Feb 07, 2003	6.693	6.750	6.674	6.717	205,366	+0.04(+0.56%)
Feb 06, 2003	6.655	6.693	6.646	6.679	117,958	+0.04(+0.64%)
Feb 05, 2003	6.651	6.665	6.618	6.637	154,025	-0.00(-0.07%)
Feb 04, 2003	6.622	6.641	6.599	6.641	163,784	+0.00(+0.07%)