Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	3.378	3.695	3.345	3.653	317,784	-0.15(-4.00%)
Apr 29, 2003	3.632	3.843	3.632	3.805	272,555	+0.24(+6.63%)
Apr 28, 2003	3.400	3.568	3.400	3.568	369,169	+0.20(+5.89%)
Apr 25, 2003	3.252	3.442	3.252	3.370	370,590	+0.16(+5.00%)
Apr 24, 2003	2.956	3.209	2.880	3.209	711,817	+0.49(+17.83%)
Apr 23, 2003	2.745	2.745	2.669	2.724	52,332	-0.06(-2.27%)
Apr 22, 2003	2.893	2.914	2.715	2.787	57,542	-0.06(-2.22%)
Apr 21, 2003	2.914	2.914	2.787	2.851	35,283	-0.06(-2.17%)
Apr 17, 2003	2.914	2.952	2.834	2.914	729,104	+0.03(+0.88%)
Apr 16, 2003	2.889	2.893	2.863	2.889	11,366	+0.00(+0.15%)
Apr 15, 2003	2.855	2.901	2.855	2.884	58,252	+0.05(+1.94%)
Apr 14, 2003	2.724	2.851	2.703	2.829	85,721	+0.14(+5.18%)
Apr 11, 2003	2.618	2.766	2.618	2.690	33,625	+0.09(+3.58%)
Apr 10, 2003	2.808	2.808	2.597	2.597	45,939	-0.23(-8.21%)
Apr 09, 2003	2.863	2.893	2.787	2.829	69,618	-0.01(-0.45%)
Apr 08, 2003	2.914	2.952	2.829	2.842	56,594	+0.01(+0.45%)
Apr 07, 2003	2.998	3.011	2.787	2.829	118,636	+0.13(+4.69%)
Apr 04, 2003	2.407	2.703	2.365	2.703	100,402	+0.32(+13.47%)
Apr 03, 2003	2.356	2.407	2.344	2.382	23,206	+0.06(+2.73%)
Apr 02, 2003	2.280	2.356	2.242	2.318	13,734	+0.08(+3.58%)