BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	6.084	6.119	6.084	6.119	78,912	+0.02(+0.28%)
Apr 29, 2003	6.093	6.102	6.093	6.102	31,703	+0.01(+0.21%)
Apr 28, 2003	6.097	6.136	6.080	6.089	109,691	-0.03(-0.56%)
Apr 25, 2003	6.110	6.136	6.102	6.123	33,555	+0.02(+0.35%)
Apr 24, 2003	6.084	6.119	6.071	6.102	54,382	+0.03(+0.57%)
Apr 23, 2003	6.063	6.084	6.050	6.067	49,291	+0.01(+0.14%)
Apr 22, 2003	6.084	6.089	6.028	6.058	102,054	+0.01(+0.14%)
Apr 21, 2003	6.084	6.084	6.032	6.050	50,911	-0.01(-0.21%)
Apr 17, 2003	6.045	6.071	6.045	6.063	67,110	+0.03(+0.43%)
Apr 16, 2003	6.041	6.050	6.015	6.037	61,093	+0.01(+0.22%)
Apr 15, 2003	6.032	6.032	6.006	6.024	56,928	+0.00(+0.07%)
Apr 14, 2003	6.002	6.028	6.002	6.019	29,158	-0.01(-0.14%)
Apr 11, 2003	6.002	6.028	5.998	6.028	89,095	-0.02(-0.29%)
Apr 10, 2003	5.989	6.045	5.989	6.045	43,969	+0.06(+0.94%)
Apr 09, 2003	5.950	6.019	5.950	5.989	36,563	+0.03(+0.43%)
Apr 08, 2003	5.959	5.981	5.937	5.963	52,531	+0.01(+0.15%)
Apr 07, 2003	5.968	5.981	5.946	5.955	60,168	-0.02(-0.36%)
Apr 04, 2003	6.002	6.002	5.976	5.976	21,058	-0.01(-0.14%)
Apr 03, 2003	5.994	6.015	5.981	5.985	46,746	-0.01(-0.22%)
Apr 02, 2003	6.002	6.028	5.985	5.998	68,267	-0.04(-0.64%)