BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	6.504	6.572	6.504	6.572	372,887	+0.03(+0.48%)
Mar 28, 2003	6.545	6.572	6.541	6.541	75,063	+0.00(+0.07%)
Mar 27, 2003	6.513	6.536	6.500	6.536	2,185,665	+0.03(+0.49%)
Mar 26, 2003	6.450	6.513	6.450	6.504	86,322	+0.05(+0.70%)
Mar 25, 2003	6.455	6.477	6.432	6.459	88,530	+0.00(+0.07%)
Mar 24, 2003	6.436	6.455	6.400	6.455	219,891	+0.05(+0.78%)
Mar 21, 2003	6.446	6.446	6.387	6.405	154,321	-0.02(-0.35%)
Mar 20, 2003	6.486	6.500	6.423	6.427	154,983	-0.06(-0.91%)
Mar 19, 2003	6.513	6.527	6.486	6.486	261,617	-0.05(-0.76%)
Mar 18, 2003	6.509	6.541	6.509	6.536	131,802	+0.03(+0.42%)
Mar 17, 2003	6.541	6.545	6.509	6.509	96,257	-0.02(-0.35%)
Mar 14, 2003	6.513	6.545	6.509	6.532	130,698	+0.01(+0.14%)
Mar 13, 2003	6.577	6.581	6.522	6.522	121,205	-0.09(-1.37%)
Mar 12, 2003	6.590	6.613	6.577	6.613	120,763	+0.02(+0.27%)
Mar 11, 2003	6.568	6.599	6.554	6.595	160,061	+0.01(+0.14%)
Mar 10, 2003	6.532	6.586	6.495	6.586	126,282	+0.05(+0.76%)
Mar 07, 2003	6.522	6.536	6.509	6.536	81,465	+0.04(+0.56%)
Mar 06, 2003	6.541	6.581	6.495	6.500	229,826	-0.08(-1.24%)
Mar 05, 2003	6.604	6.622	6.572	6.581	153,217	-0.04(-0.55%)
Mar 04, 2003	6.599	6.618	6.590	6.618	129,373	+0.02(+0.27%)
Mar 03, 2003	6.536	6.599	6.527	6.599	109,283	+0.06(+0.90%)
Feb 28, 2003	6.541	6.568	6.518	6.541	315,928	+0.00(+0.00%)
Feb 27, 2003	6.541	6.559	6.513	6.541	83,894	+0.00(+0.00%)
Feb 26, 2003	6.522	6.541	6.509	6.541	113,477	+0.02(+0.28%)
Feb 25, 2003	6.495	6.522	6.477	6.522	145,269	+0.01(+0.21%)
Feb 24, 2003	6.468	6.509	6.464	6.509	123,854	+0.05(+0.84%)
Feb 21, 2003	6.464	6.477	6.446	6.455	193,619	+0.00(+0.07%)
Feb 20, 2003	6.473	6.473	6.432	6.450	147,698	-0.01(-0.14%)
Feb 19, 2003	6.464	6.473	6.441	6.459	123,192	-0.01(-0.21%)
Feb 18, 2003	6.468	6.473	6.427	6.473	95,153	+0.02(+0.28%)
Feb 14, 2003	6.473	6.491	6.418	6.455	166,905	-0.02(-0.35%)
Feb 13, 2003	6.495	6.513	6.468	6.477	223,202	-0.02(-0.28%)
Feb 12, 2003	6.495	6.504	6.482	6.495	93,387	-0.03(-0.42%)
Feb 11, 2003	6.518	6.522	6.504	6.522	195,164	+0.01(+0.21%)
Feb 10, 2003	6.522	6.527	6.504	6.509	68,881	-0.01(-0.14%)
Feb 07, 2003	6.504	6.536	6.500	6.518	59,609	+0.01(+0.21%)
Feb 06, 2003	6.504	6.522	6.500	6.504	152,113	+0.00(+0.00%)
Feb 05, 2003	6.541	6.541	6.500	6.504	128,711	-0.04(-0.62%)
Feb 04, 2003	6.527	6.554	6.522	6.545	311,291	+0.02(+0.28%)
Feb 03, 2003	6.509	6.527	6.486	6.527	157,853	+0.01(+0.14%)
Jan 31, 2003	6.509	6.518	6.486	6.518	282,149	+0.02(+0.28%)
Jan 30, 2003	6.491	6.504	6.482	6.500	125,620	+0.02(+0.35%)
Jan 29, 2003	6.477	6.518	6.477	6.477	169,554	+0.00(+0.00%)
Jan 28, 2003	6.464	6.536	6.436	6.477	249,254	+0.02(+0.35%)
Jan 27, 2003	6.418	6.491	6.418	6.455	340,654	+0.04(+0.64%)
Jan 24, 2003	6.427	6.446	6.414	6.414	155,204	-0.02(-0.28%)
Jan 23, 2003	6.423	6.436	6.405	6.432	130,256	+0.00(+0.07%)
Jan 22, 2003	6.396	6.427	6.387	6.427	135,555	+0.02(+0.28%)
Jan 21, 2003	6.359	6.409	6.341	6.409	235,786	+0.04(+0.64%)
Jan 17, 2003	6.305	6.368	6.305	6.368	64,245	+0.06(+0.93%)
Jan 16, 2003	6.341	6.359	6.305	6.310	186,554	-0.04(-0.64%)
Jan 15, 2003	6.323	6.387	6.310	6.350	173,528	+0.03(+0.43%)
Jan 14, 2003	6.242	6.323	6.242	6.323	241,747	+0.03(+0.43%)
Jan 13, 2003	6.319	6.391	6.296	6.296	200,021	-0.07(-1.07%)
Jan 10, 2003	6.337	6.364	6.273	6.364	185,008	+0.07(+1.15%)
Jan 09, 2003	6.427	6.427	6.291	6.291	177,723	-0.13(-1.98%)
Jan 08, 2003	6.427	6.450	6.418	6.418	76,167	-0.04(-0.56%)
Jan 07, 2003	6.482	6.491	6.432	6.455	156,528	-0.03(-0.49%)
Jan 06, 2003	6.527	6.545	6.305	6.486	126,062	-0.07(-1.10%)
Jan 03, 2003	6.473	6.559	6.455	6.559	135,996	+0.08(+1.19%)