Home Depot (NY: HD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	16.08	16.69	16.08	16.59	16,198,700	+0.24(+1.47%)
Feb 27, 2003	16.27	16.41	15.99	16.35	20,321,268	+0.16(+1.01%)
Feb 26, 2003	16.10	16.34	16.00	16.19	19,050,818	+0.03(+0.18%)
Feb 25, 2003	15.85	16.27	15.30	16.16	28,507,892	+0.47(+2.98%)
Feb 24, 2003	16.17	16.17	15.61	15.69	21,468,050	-0.16(-1.03%)
Feb 21, 2003	15.39	15.91	15.34	15.86	18,721,226	+0.54(+3.51%)
Feb 20, 2003	15.55	15.55	15.27	15.32	10,929,207	-0.13(-0.87%)
Feb 19, 2003	15.42	15.65	15.27	15.45	12,182,839	-0.04(-0.27%)
Feb 18, 2003	15.21	15.69	15.18	15.50	17,018,436	+0.39(+2.58%)
Feb 14, 2003	14.59	15.11	14.48	15.11	15,139,544	+0.46(+3.14%)
Feb 13, 2003	15.00	15.01	14.28	14.65	18,294,540	-0.35(-2.36%)
Feb 12, 2003	15.02	15.20	14.96	15.00	11,060,931	-0.06(-0.38%)
Feb 11, 2003	15.23	15.36	14.96	15.06	14,316,698	-0.21(-1.39%)
Feb 10, 2003	15.18	15.35	14.87	15.27	12,526,704	+0.19(+1.27%)
Feb 07, 2003	15.50	15.54	15.07	15.08	16,739,726	-0.23(-1.48%)
Feb 06, 2003	15.05	15.59	15.05	15.30	25,087,046	+0.23(+1.50%)
Feb 05, 2003	15.05	15.13	14.82	15.08	15,615,697	+0.14(+0.95%)
Feb 04, 2003	14.96	15.13	14.72	14.94	15,746,714	-0.19(-1.26%)
Feb 03, 2003	14.86	15.21	14.82	15.13	17,737,118	+0.34(+2.30%)
Jan 31, 2003	14.61	14.89	14.59	14.79	19,981,500	+0.13(+0.87%)
Jan 30, 2003	14.84	15.10	14.55	14.66	22,675,890	-0.18(-1.19%)
Jan 29, 2003	14.22	14.91	14.22	14.84	21,302,266	+0.31(+2.14%)
Jan 28, 2003	14.70	14.77	14.42	14.53	19,352,848	-0.05(-0.34%)
Jan 27, 2003	14.87	15.14	14.50	14.58	23,210,274	-0.47(-3.10%)
Jan 24, 2003	15.46	15.51	14.87	15.04	19,370,656	-0.50(-3.19%)
Jan 23, 2003	15.42	15.62	14.95	15.54	16,953,988	+0.27(+1.76%)
Jan 22, 2003	15.32	15.67	15.23	15.27	17,899,228	-0.16(-1.01%)
Jan 21, 2003	15.91	16.03	15.36	15.42	21,751,708	-0.45(-2.81%)
Jan 17, 2003	15.92	16.06	15.59	15.87	33,249,078	+0.18(+1.17%)
Jan 16, 2003	15.62	15.79	15.52	15.69	21,357,528	+0.21(+1.37%)
Jan 15, 2003	15.74	15.74	15.41	15.47	18,683,066	-0.12(-0.77%)
Jan 14, 2003	15.54	15.76	15.04	15.59	20,528,322	+0.06(+0.36%)
Jan 13, 2003	15.51	15.62	15.25	15.54	25,010,726	+0.27(+1.76%)
Jan 10, 2003	15.03	15.57	14.95	15.27	23,196,564	+0.08(+0.51%)
Jan 09, 2003	15.07	15.28	14.99	15.19	31,020,100	+0.22(+1.47%)
Jan 08, 2003	15.16	15.30	14.90	14.97	28,229,040	-0.21(-1.40%)
Jan 07, 2003	15.39	15.57	15.14	15.18	27,864,822	-0.25(-1.65%)
Jan 06, 2003	15.28	15.53	15.14	15.44	33,814,696	+0.31(+2.06%)
Jan 03, 2003	15.93	16.03	15.04	15.13	91,873,520	-2.48(-14.07%)
Jan 02, 2003	17.13	17.62	17.09	17.60	18,210,022	+0.61(+3.58%)
Dec 31, 2002	16.66	17.10	16.50	17.00	16,640,933	+0.24(+1.44%)
Dec 30, 2002	16.82	16.91	16.28	16.75	25,982,538	-0.06(-0.38%)
Dec 27, 2002	16.95	17.15	16.80	16.82	11,704,424	-0.30(-1.74%)
Dec 26, 2002	17.05	17.40	16.97	17.12	11,877,416	-0.01(-0.04%)
Dec 24, 2002	17.16	17.23	16.95	17.12	10,334,616	-0.18(-1.02%)
Dec 23, 2002	17.23	17.51	17.19	17.30	16,928,690	-0.27(-1.53%)
Dec 20, 2002	17.68	17.76	17.26	17.57	35,743,336	-0.08(-0.44%)
Dec 19, 2002	17.84	18.18	17.62	17.65	16,184,708	-0.38(-2.08%)
Dec 18, 2002	18.21	18.29	17.76	18.02	18,730,554	-0.16(-0.89%)
Dec 17, 2002	18.71	18.81	18.15	18.18	18,472,056	-0.71(-3.78%)
Dec 16, 2002	18.68	19.13	18.58	18.90	18,733,382	+0.23(+1.21%)
Dec 13, 2002	19.32	19.32	18.66	18.67	21,338,306	-0.64(-3.30%)
Dec 12, 2002	19.24	19.55	19.00	19.31	20,475,604	+0.37(+1.94%)
Dec 11, 2002	18.95	19.12	18.54	18.94	18,836,980	-0.09(-0.48%)
Dec 10, 2002	18.28	19.06	18.28	19.03	22,656,104	+0.81(+4.47%)
Dec 09, 2002	18.36	18.45	18.21	18.22	17,109,456	-0.25(-1.34%)
Dec 06, 2002	18.01	18.56	18.01	18.47	17,108,184	+0.09(+0.50%)
Dec 05, 2002	18.31	18.54	18.15	18.37	17,965,514	-0.03(-0.15%)
Dec 04, 2002	18.00	18.62	17.90	18.40	23,806,136	+0.01(+0.04%)
Dec 03, 2002	18.64	18.73	18.29	18.40	18,084,942	-0.33(-1.78%)