BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	6.323	6.375	6.323	6.375	193,245	+0.04(+0.67%)
Dec 30, 2003	6.328	6.328	6.328	6.333	89,449	+0.02(+0.38%)
Dec 29, 2003	6.300	6.342	6.295	6.309	194,300	+0.00(+0.00%)
Dec 26, 2003	6.300	6.323	6.300	6.309	39,872	+0.01(+0.23%)
Dec 24, 2003	6.323	6.323	6.266	6.295	90,082	-0.01(-0.23%)
Dec 23, 2003	6.314	6.323	6.309	6.309	83,120	+0.01(+0.15%)
Dec 22, 2003	6.300	6.319	6.281	6.300	86,496	-0.01(-0.15%)
Dec 19, 2003	6.314	6.314	6.281	6.309	156,326	+0.01(+0.15%)
Dec 18, 2003	6.295	6.314	6.295	6.300	85,863	+0.00(+0.08%)
Dec 17, 2003	6.285	6.328	6.285	6.295	104,639	+0.02(+0.30%)
Dec 16, 2003	6.285	6.304	6.271	6.276	133,752	+0.01(+0.23%)
Dec 15, 2003	6.314	6.314	6.257	6.262	160,967	-0.06(-0.90%)
Dec 12, 2003	6.328	6.347	6.319	6.319	90,293	-0.01(-0.15%)
Dec 11, 2003	6.314	6.333	6.304	6.328	99,576	+0.02(+0.38%)
Dec 10, 2003	6.309	6.323	6.304	6.304	39,872	+0.00(+0.08%)
Dec 09, 2003	6.295	6.323	6.290	6.300	108,014	-0.00(-0.08%)
Dec 08, 2003	6.300	6.304	6.281	6.304	104,006	+0.00(+0.08%)
Dec 05, 2003	6.266	6.295	6.266	6.300	131,221	+0.04(+0.68%)
Dec 04, 2003	6.257	6.271	6.238	6.257	138,816	-0.01(-0.23%)
Dec 03, 2003	6.257	6.281	6.257	6.271	134,807	+0.00(+0.08%)
Dec 02, 2003	6.285	6.285	6.257	6.266	70,462	-0.03(-0.53%)
Dec 01, 2003	6.257	6.304	6.257	6.300	135,440	+0.02(+0.30%)
Nov 28, 2003	6.266	6.281	6.266	6.281	56,539	+0.01(+0.23%)
Nov 26, 2003	6.257	6.271	6.257	6.266	51,264	+0.00(+0.00%)
Nov 25, 2003	6.281	6.281	6.257	6.266	112,656	+0.01(+0.23%)
Nov 24, 2003	6.323	6.333	6.252	6.252	123,415	-0.06(-0.90%)
Nov 21, 2003	6.319	6.328	6.309	6.309	46,412	-0.00(-0.08%)
Nov 20, 2003	6.295	6.328	6.295	6.314	98,099	+0.02(+0.38%)
Nov 19, 2003	6.309	6.356	6.290	6.290	132,698	-0.01(-0.23%)
Nov 18, 2003	6.300	6.304	6.271	6.304	63,500	+0.02(+0.38%)
Nov 17, 2003	6.285	6.295	6.281	6.281	50,842	+0.01(+0.15%)
Nov 14, 2003	6.281	6.285	6.271	6.271	70,884	+0.01(+0.23%)
Nov 13, 2003	6.257	6.281	6.257	6.257	60,125	-0.01(-0.23%)
Nov 12, 2003	6.252	6.271	6.228	6.271	93,247	+0.00(+0.00%)
Nov 11, 2003	6.295	6.309	6.257	6.271	75,947	-0.04(-0.60%)
Nov 10, 2003	6.314	6.314	6.314	6.309	125,103	+0.02(+0.38%)
Nov 07, 2003	6.300	6.304	6.285	6.285	45,990	-0.03(-0.53%)
Nov 06, 2003	6.314	6.319	6.290	6.319	62,235	+0.00(+0.00%)
Nov 05, 2003	6.285	6.319	6.304	6.319	23,417	+0.00(+0.00%)
Nov 04, 2003	6.285	6.319	6.285	6.319	72,361	+0.04(+0.60%)
Nov 03, 2003	6.252	6.304	6.252	6.281	77,861	+0.03(+0.45%)
Oct 31, 2003	6.252	6.252	6.252	6.252	7,172	-0.00(-0.08%)
Oct 30, 2003	6.252	6.252	6.247	6.257	50,842	-0.01(-0.23%)
Oct 29, 2003	6.285	6.285	6.271	6.271	76,369	+0.00(+0.00%)
Oct 28, 2003	6.233	6.271	6.233	6.271	152,950	+0.01(+0.15%)
Oct 27, 2003	6.252	6.262	6.238	6.262	71,728	-0.00(-0.08%)
Oct 24, 2003	6.276	6.276	6.247	6.266	75,526	+0.01(+0.23%)
Oct 23, 2003	6.257	6.276	6.238	6.252	51,475	-0.00(-0.08%)
Oct 22, 2003	6.266	6.276	6.252	6.257	86,918	+0.01(+0.15%)
Oct 21, 2003	6.257	6.276	6.247	6.247	42,615	+0.00(+0.08%)
Oct 20, 2003	6.233	6.257	6.233	6.243	34,387	+0.00(+0.00%)
Oct 17, 2003	6.233	6.243	6.228	6.243	30,168	-0.01(-0.15%)
Oct 16, 2003	6.243	6.243	6.243	6.252	58,859	-0.00(-0.08%)
Oct 15, 2003	6.257	6.257	6.228	6.257	56,539	-0.02(-0.38%)
Oct 14, 2003	6.266	6.290	6.262	6.281	61,180	+0.01(+0.15%)
Oct 13, 2003	6.295	6.290	6.266	6.271	31,223	-0.02(-0.38%)
Oct 10, 2003	6.276	6.300	6.262	6.295	28,269	+0.01(+0.23%)
Oct 09, 2003	6.290	6.290	6.257	6.281	25,948	-0.02(-0.30%)
Oct 08, 2003	6.295	6.300	6.285	6.300	72,361	+0.00(+0.00%)
Oct 07, 2003	6.262	6.304	6.281	6.300	35,442	+0.04(+0.61%)
Oct 06, 2003	6.290	6.304	6.262	6.262	51,897	+0.00(+0.08%)
Oct 03, 2003	6.295	6.304	6.233	6.257	108,014	-0.07(-1.05%)
Oct 02, 2003	6.333	6.323	6.295	6.323	73,416	-0.01(-0.15%)