BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	5.674	5.697	5.661	5.688	53,294	+0.02(+0.40%)
Dec 30, 2003	5.638	5.665	5.638	5.665	85,493	+0.04(+0.64%)
Dec 29, 2003	5.629	5.638	5.616	5.629	15,766	+0.01(+0.24%)
Dec 26, 2003	5.616	5.616	5.598	5.616	34,863	+0.00(+0.08%)
Dec 24, 2003	5.616	5.634	5.584	5.611	65,508	-0.02(-0.32%)
Dec 23, 2003	5.611	5.629	5.607	5.629	105,923	+0.01(+0.24%)
Dec 22, 2003	5.634	5.634	5.611	5.616	99,039	-0.01(-0.16%)
Dec 19, 2003	5.611	5.634	5.611	5.625	60,178	+0.01(+0.16%)
Dec 18, 2003	5.634	5.634	5.634	5.616	71,503	+0.00(+0.00%)
Dec 17, 2003	5.616	5.629	5.598	5.616	61,733	+0.00(+0.08%)
Dec 16, 2003	5.607	5.611	5.584	5.611	94,376	+0.02(+0.40%)
Dec 15, 2003	5.598	5.598	5.562	5.589	60,400	-0.01(-0.16%)
Dec 12, 2003	5.607	5.607	5.598	5.598	23,760	-0.01(-0.16%)
Dec 11, 2003	5.584	5.607	5.566	5.607	25,537	+0.03(+0.48%)
Dec 10, 2003	5.566	5.580	5.562	5.580	59,956	+0.02(+0.41%)
Dec 09, 2003	5.589	5.607	5.553	5.557	75,279	-0.05(-0.80%)
Dec 08, 2003	5.593	5.602	5.575	5.602	164,325	+0.01(+0.16%)
Dec 05, 2003	5.571	5.584	5.571	5.593	65,286	+0.03(+0.49%)
Dec 04, 2003	5.548	5.562	5.530	5.566	35,529	+0.03(+0.49%)
Dec 03, 2003	5.525	5.553	5.525	5.539	51,962	+0.01(+0.24%)
Dec 02, 2003	5.557	5.557	5.525	5.525	73,058	-0.04(-0.65%)
Dec 01, 2003	5.539	5.562	5.539	5.562	64,842	+0.00(+0.08%)
Nov 28, 2003	5.562	5.571	5.534	5.557	28,868	+0.03(+0.49%)
Nov 26, 2003	5.562	5.562	5.530	5.530	44,412	-0.02(-0.41%)
Nov 25, 2003	5.530	5.557	5.530	5.553	34,641	+0.02(+0.41%)
Nov 24, 2003	5.530	5.562	5.521	5.530	76,389	-0.00(-0.08%)
Nov 21, 2003	5.516	5.534	5.516	5.534	35,974	+0.01(+0.24%)
Nov 20, 2003	5.548	5.553	5.521	5.521	13,101	+0.01(+0.25%)
Nov 19, 2003	5.539	5.543	5.507	5.507	45,078	-0.02(-0.41%)
Nov 18, 2003	5.534	5.534	5.498	5.530	72,170	-0.05(-0.89%)
Nov 17, 2003	5.553	5.580	5.543	5.580	37,084	+0.02(+0.32%)
Nov 14, 2003	5.516	5.562	5.516	5.562	33,531	+0.03(+0.49%)
Nov 13, 2003	5.498	5.539	5.498	5.534	54,183	+0.02(+0.33%)
Nov 12, 2003	5.471	5.525	5.471	5.516	72,836	-0.02(-0.41%)
Nov 11, 2003	5.543	5.543	5.539	5.539	15,322	-0.00(-0.08%)
Nov 10, 2003	5.516	5.548	5.512	5.543	54,183	+0.03(+0.49%)
Nov 07, 2003	5.539	5.539	5.512	5.516	77,499	-0.01(-0.24%)
Nov 06, 2003	5.530	5.539	5.507	5.530	68,617	-0.00(-0.08%)
Nov 05, 2003	5.525	5.534	5.512	5.534	24,426	+0.00(+0.08%)
Nov 04, 2003	5.525	5.530	5.525	5.530	30,571	+0.02(+0.41%)
Nov 03, 2003	5.507	5.507	5.507	5.507	6,217	+0.00(+0.00%)
Oct 31, 2003	5.512	5.530	5.507	5.507	81,496	+0.01(+0.25%)
Oct 30, 2003	5.480	5.494	5.480	5.494	38,416	-0.01(-0.25%)
Oct 29, 2003	5.485	5.516	5.471	5.507	57,958	+0.04(+0.74%)
Oct 28, 2003	5.503	5.503	5.467	5.467	112,807	-0.04(-0.65%)
Oct 27, 2003	5.494	5.503	5.485	5.503	29,756	+0.00(+0.00%)
Oct 24, 2003	5.494	5.503	5.476	5.503	26,203	+0.01(+0.16%)
Oct 23, 2003	5.494	5.503	5.476	5.494	51,296	-0.00(-0.08%)
Oct 22, 2003	5.453	5.503	5.440	5.498	70,615	+0.05(+0.83%)
Oct 21, 2003	5.467	5.467	5.453	5.453	69,505	-0.03(-0.57%)
Oct 20, 2003	5.485	5.485	5.485	5.485	20,651	+0.01(+0.25%)
Oct 17, 2003	5.467	5.503	5.467	5.471	43,302	-0.01(-0.16%)
Oct 16, 2003	5.458	5.489	5.471	5.480	65,952	+0.02(+0.41%)
Oct 15, 2003	5.462	5.462	5.453	5.458	25,981	-0.04(-0.74%)
Oct 14, 2003	5.494	5.507	5.494	5.498	124,798	-0.00(-0.08%)
Oct 13, 2003	5.512	5.512	5.489	5.503	23,316	+0.00(+0.08%)
Oct 10, 2003	5.503	5.507	5.494	5.498	31,088	+0.02(+0.41%)
Oct 09, 2003	5.507	5.512	5.476	5.476	55,293	-0.02(-0.33%)
Oct 08, 2003	5.512	5.512	5.512	5.494	57,958	-0.01(-0.25%)
Oct 07, 2003	5.521	5.512	5.507	5.507	24,648	-0.01(-0.24%)
Oct 06, 2003	5.507	5.521	5.498	5.521	31,310	+0.00(+0.08%)
Oct 03, 2003	5.503	5.516	5.471	5.516	66,618	-0.01(-0.16%)
Oct 02, 2003	5.548	5.548	5.530	5.525	75,279	-0.04(-0.65%)