BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	6.639	6.703	6.621	6.657	247,746	+0.05(+0.68%)
Dec 30, 2003	6.630	6.630	6.598	6.612	111,287	-0.01(-0.20%)
Dec 29, 2003	6.617	6.644	6.589	6.626	181,283	-0.01(-0.20%)
Dec 26, 2003	6.621	6.639	6.603	6.639	27,821	+0.04(+0.62%)
Dec 24, 2003	6.630	6.639	6.598	6.598	102,675	-0.04(-0.61%)
Dec 23, 2003	6.666	6.680	6.639	6.639	174,879	-0.03(-0.48%)
Dec 22, 2003	6.644	6.680	6.639	6.671	173,996	+0.01(+0.20%)
Dec 19, 2003	6.657	6.662	6.639	6.657	107,533	+0.01(+0.14%)
Dec 18, 2003	6.617	6.666	6.617	6.648	194,531	+0.03(+0.48%)
Dec 17, 2003	6.598	6.617	6.589	6.617	131,822	+0.04(+0.62%)
Dec 16, 2003	6.617	6.630	6.576	6.576	254,591	-0.03(-0.48%)
Dec 15, 2003	6.553	6.608	6.544	6.608	214,625	+0.01(+0.14%)
Dec 12, 2003	6.585	6.598	6.567	6.598	153,461	+0.03(+0.41%)
Dec 11, 2003	6.585	6.603	6.558	6.571	198,947	-0.00(-0.07%)
Dec 10, 2003	6.544	6.576	6.540	6.576	150,149	+0.02(+0.28%)
Dec 09, 2003	6.553	6.567	6.526	6.558	154,344	+0.02(+0.35%)
Dec 08, 2003	6.549	6.562	6.535	6.535	211,092	-0.01(-0.21%)
Dec 05, 2003	6.503	6.503	6.503	6.549	153,019	+0.05(+0.77%)
Dec 04, 2003	6.508	6.522	6.499	6.499	221,690	-0.01(-0.21%)
Dec 03, 2003	6.531	6.531	6.512	6.512	126,302	-0.02(-0.28%)
Dec 02, 2003	6.508	6.535	6.508	6.531	194,752	+0.00(+0.00%)
Dec 01, 2003	6.540	6.558	6.508	6.531	297,427	-0.02(-0.28%)
Nov 28, 2003	6.567	6.580	6.531	6.549	252,604	-0.03(-0.41%)
Nov 26, 2003	6.567	6.589	6.562	6.576	113,274	+0.01(+0.14%)
Nov 25, 2003	6.571	6.594	6.567	6.567	147,057	-0.02(-0.28%)
Nov 24, 2003	6.585	6.598	6.562	6.585	209,325	-0.02(-0.34%)
Nov 21, 2003	6.576	6.612	6.576	6.608	133,809	+0.05(+0.76%)
Nov 20, 2003	6.567	6.571	6.540	6.558	173,775	+0.01(+0.14%)
Nov 19, 2003	6.522	6.553	6.508	6.549	185,699	+0.03(+0.49%)
Nov 18, 2003	6.544	6.553	6.503	6.517	211,533	-0.02(-0.35%)
Nov 17, 2003	6.535	6.562	6.531	6.540	133,367	+0.00(+0.07%)
Nov 14, 2003	6.553	6.553	6.535	6.535	134,913	-0.01(-0.14%)
Nov 13, 2003	6.535	6.567	6.535	6.544	150,811	+0.02(+0.28%)
Nov 12, 2003	6.522	6.567	6.522	6.526	128,951	-0.04(-0.55%)
Nov 11, 2003	6.544	6.571	6.540	6.562	124,977	+0.01(+0.14%)
Nov 10, 2003	6.549	6.558	6.540	6.553	143,304	+0.00(+0.00%)
Nov 07, 2003	6.562	6.580	6.553	6.553	203,584	-0.01(-0.21%)
Nov 06, 2003	6.580	6.580	6.562	6.567	104,883	-0.02(-0.34%)
Nov 05, 2003	6.594	6.594	6.589	6.589	132,705	-0.01(-0.21%)
Nov 04, 2003	6.594	6.603	6.585	6.603	148,128	+0.02(+0.28%)
Nov 03, 2003	6.594	6.594	6.585	6.585	65,712	+0.01(+0.21%)
Oct 31, 2003	6.558	6.589	6.558	6.571	195,635	+0.00(+0.00%)
Oct 30, 2003	6.535	6.571	6.531	6.571	93,401	+0.03(+0.42%)
Oct 29, 2003	6.535	6.558	6.526	6.544	83,686	-0.00(-0.07%)
Oct 28, 2003	6.512	6.540	6.508	6.549	136,679	+0.04(+0.56%)
Oct 27, 2003	6.508	6.540	6.490	6.512	184,153	+0.00(+0.07%)
Oct 24, 2003	6.499	6.517	6.481	6.508	62,930	+0.01(+0.14%)
Oct 23, 2003	6.508	6.517	6.485	6.499	92,739	-0.01(-0.14%)
Oct 22, 2003	6.463	6.508	6.463	6.508	89,427	+0.04(+0.63%)
Oct 21, 2003	6.445	6.476	6.445	6.467	100,688	+0.03(+0.42%)
Oct 20, 2003	6.467	6.467	6.440	6.440	121,223	-0.00(-0.07%)
Oct 17, 2003	6.463	6.463	6.426	6.445	175,542	-0.03(-0.49%)
Oct 16, 2003	6.467	6.508	6.472	6.476	82,802	+0.01(+0.14%)
Oct 15, 2003	6.503	6.508	6.467	6.467	151,032	-0.07(-1.11%)
Oct 14, 2003	6.526	6.540	6.517	6.540	134,913	+0.01(+0.21%)
Oct 13, 2003	6.567	6.567	6.526	6.526	85,010	-0.02(-0.35%)
Oct 10, 2003	6.562	6.567	6.544	6.549	125,418	+0.00(+0.07%)
Oct 09, 2003	6.535	6.544	6.522	6.544	105,325	+0.02(+0.35%)
Oct 08, 2003	6.517	6.540	6.517	6.522	120,561	+0.00(+0.00%)
Oct 07, 2003	6.517	6.540	6.508	6.522	127,847	+0.00(+0.07%)
Oct 06, 2003	6.522	6.522	6.508	6.517	107,312	+0.02(+0.28%)
Oct 03, 2003	6.540	6.562	6.463	6.499	187,465	-0.08(-1.24%)
Oct 02, 2003	6.594	6.594	6.508	6.580	138,667	-0.02(-0.34%)