BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	6.023	6.059	6.014	6.036	168,019	+0.00(+0.00%)
Dec 30, 2003	6.014	6.036	6.014	6.036	31,919	+0.02(+0.38%)
Dec 29, 2003	6.018	6.041	6.014	6.014	50,095	+0.00(+0.08%)
Dec 26, 2003	5.987	6.009	5.969	6.009	73,369	+0.05(+0.76%)
Dec 24, 2003	5.960	5.991	5.955	5.964	38,347	-0.00(-0.08%)
Dec 23, 2003	5.982	5.987	5.969	5.969	136,321	-0.01(-0.15%)
Dec 22, 2003	5.960	5.991	5.960	5.978	154,497	+0.00(+0.08%)
Dec 19, 2003	5.973	5.973	5.946	5.973	44,775	-0.00(-0.08%)
Dec 18, 2003	5.969	5.978	5.932	5.978	301,680	+0.01(+0.23%)
Dec 17, 2003	5.969	5.978	5.946	5.964	205,701	+0.00(+0.00%)
Dec 16, 2003	5.955	5.982	5.932	5.964	191,071	+0.01(+0.23%)
Dec 15, 2003	5.978	5.978	5.941	5.951	37,017	-0.06(-1.05%)
Dec 12, 2003	6.000	6.023	5.991	6.014	102,629	+0.04(+0.60%)
Dec 11, 2003	6.018	6.027	5.969	5.978	123,243	-0.05(-0.82%)
Dec 10, 2003	6.027	6.036	5.996	6.027	93,541	-0.03(-0.45%)
Dec 09, 2003	6.018	6.054	6.018	6.054	108,170	+0.06(+0.98%)
Dec 08, 2003	5.996	6.027	5.996	5.996	45,218	-0.02(-0.30%)
Dec 05, 2003	6.005	6.027	6.005	6.014	65,390	+0.03(+0.45%)
Dec 04, 2003	6.005	6.018	5.982	5.987	39,455	-0.02(-0.38%)
Dec 03, 2003	6.000	6.014	5.978	6.009	42,115	+0.01(+0.23%)
Dec 02, 2003	6.018	6.032	5.991	5.996	70,044	-0.02(-0.30%)
Dec 01, 2003	6.032	6.041	6.014	6.014	64,060	-0.03(-0.45%)
Nov 28, 2003	6.023	6.041	5.996	6.041	42,780	+0.03(+0.45%)
Nov 26, 2003	5.987	6.018	5.987	6.014	61,178	+0.02(+0.30%)
Nov 25, 2003	6.000	6.000	5.982	5.996	39,012	-0.02(-0.30%)
Nov 24, 2003	6.000	6.014	5.982	6.014	36,352	+0.03(+0.53%)
Nov 21, 2003	6.018	6.018	5.982	5.982	64,060	-0.04(-0.60%)
Nov 20, 2003	5.955	6.018	5.955	6.018	61,843	+0.06(+1.06%)
Nov 19, 2003	5.955	5.969	5.928	5.955	91,324	+0.00(+0.00%)
Nov 18, 2003	5.955	5.955	5.946	5.955	34,800	-0.04(-0.60%)
Nov 17, 2003	5.946	5.991	5.946	5.991	144,744	+0.04(+0.68%)
Nov 14, 2003	5.946	5.946	5.946	5.951	34,800	+0.02(+0.38%)
Nov 13, 2003	5.928	5.951	5.914	5.928	55,193	-0.02(-0.38%)
Nov 12, 2003	5.919	5.951	5.919	5.951	70,931	+0.02(+0.38%)
Nov 11, 2003	5.928	5.951	5.923	5.928	79,133	-0.00(-0.08%)
Nov 10, 2003	5.905	5.932	5.905	5.932	45,218	+0.03(+0.46%)
Nov 07, 2003	5.937	5.937	5.905	5.905	46,548	-0.03(-0.53%)
Nov 06, 2003	5.923	5.923	5.923	5.937	67,163	+0.01(+0.15%)
Nov 05, 2003	5.919	5.928	5.901	5.928	30,145	+0.03(+0.46%)
Nov 04, 2003	5.919	5.919	5.901	5.901	42,558	-0.00(-0.08%)
Nov 03, 2003	5.905	5.905	5.905	5.905	8,201	-0.00(-0.08%)
Oct 31, 2003	5.896	5.896	5.896	5.910	87,777	+0.04(+0.61%)
Oct 30, 2003	5.874	5.874	5.874	5.874	10,861	+0.01(+0.15%)
Oct 29, 2003	5.851	5.874	5.842	5.865	43,667	+0.00(+0.00%)
Oct 28, 2003	5.865	5.892	5.847	5.865	63,395	-0.02(-0.31%)
Oct 27, 2003	5.887	5.892	5.856	5.883	32,805	+0.02(+0.31%)
Oct 24, 2003	5.874	5.901	5.865	5.865	45,883	-0.01(-0.15%)
Oct 23, 2003	5.847	5.905	5.847	5.874	117,037	+0.03(+0.54%)
Oct 22, 2003	5.842	5.869	5.838	5.842	35,687	+0.00(+0.08%)
Oct 21, 2003	5.833	5.838	5.833	5.838	31,919	-0.00(-0.08%)
Oct 20, 2003	5.842	5.842	5.842	5.842	59,405	+0.00(+0.00%)
Oct 17, 2003	5.847	5.851	5.829	5.842	34,579	+0.00(+0.08%)
Oct 16, 2003	5.824	5.865	5.824	5.838	33,027	+0.02(+0.39%)
Oct 15, 2003	5.865	5.865	5.815	5.815	79,576	-0.06(-1.00%)
Oct 14, 2003	5.874	5.874	5.856	5.874	56,080	-0.00(-0.08%)
Oct 13, 2003	5.901	5.910	5.878	5.878	72,039	-0.02(-0.38%)
Oct 10, 2003	5.905	5.910	5.901	5.901	42,337	+0.00(+0.08%)
Oct 09, 2003	5.946	5.946	5.901	5.896	60,513	-0.04(-0.61%)
Oct 08, 2003	5.923	5.951	5.923	5.932	86,226	+0.01(+0.15%)
Oct 07, 2003	5.923	5.928	5.923	5.923	131,445	+0.00(+0.00%)
Oct 06, 2003	5.901	5.923	5.901	5.923	37,239	+0.00(+0.00%)
Oct 03, 2003	5.905	5.928	5.874	5.923	55,858	+0.03(+0.46%)
Oct 02, 2003	5.928	5.932	5.896	5.896	87,334	-0.03(-0.53%)