Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	6.743	6.753	6.674	6.748	123,175	-0.01(-0.08%)
Nov 26, 2003	6.737	6.769	6.705	6.753	75,974	+0.02(+0.24%)
Nov 25, 2003	6.690	6.737	6.690	6.737	447,758	+0.06(+0.88%)
Nov 24, 2003	6.679	6.690	6.652	6.679	134,647	-0.01(-0.08%)
Nov 21, 2003	6.668	6.716	6.652	6.684	41,748	-0.06(-0.95%)
Nov 20, 2003	6.727	6.759	6.695	6.748	78,042	+0.00(+0.00%)
Nov 19, 2003	6.690	6.753	6.690	6.748	178,464	+0.06(+0.87%)
Nov 18, 2003	6.647	6.711	6.647	6.690	152,136	+0.09(+1.29%)
Nov 17, 2003	6.642	6.642	6.525	6.604	152,136	-0.12(-1.74%)
Nov 14, 2003	6.716	6.764	6.705	6.721	211,749	-0.07(-1.02%)
Nov 13, 2003	6.780	6.791	6.732	6.791	102,865	+0.03(+0.39%)
Nov 12, 2003	6.695	6.780	6.700	6.764	339,815	+0.07(+1.03%)
Nov 11, 2003	6.674	6.700	6.647	6.695	137,844	-0.07(-1.02%)
Nov 10, 2003	6.732	6.769	6.700	6.764	74,469	+0.06(+0.95%)
Nov 07, 2003	6.700	6.711	6.674	6.700	72,965	+0.03(+0.40%)
Nov 06, 2003	6.663	6.700	6.620	6.674	133,895	-0.02(-0.32%)
Nov 05, 2003	6.684	6.695	6.647	6.695	110,200	+0.04(+0.56%)
Nov 04, 2003	6.684	6.700	6.652	6.658	211,003	-0.09(-1.26%)
Nov 03, 2003	6.732	6.748	6.716	6.743	273,473	-0.02(-0.24%)
Oct 31, 2003	6.727	6.727	6.727	6.759	103,806	-0.01(-0.08%)
Oct 30, 2003	6.732	6.769	6.732	6.764	157,401	+0.05(+0.71%)
Oct 29, 2003	6.679	6.721	6.679	6.716	220,588	+0.00(+0.00%)
Oct 28, 2003	6.652	6.700	6.652	6.716	319,317	+0.03(+0.40%)
Oct 27, 2003	6.647	6.690	6.647	6.690	163,231	+0.04(+0.64%)
Oct 24, 2003	6.647	6.674	6.573	6.647	103,054	-0.02(-0.32%)
Oct 23, 2003	6.604	6.668	6.604	6.668	356,928	-0.11(-1.57%)
Oct 22, 2003	6.732	6.775	6.727	6.775	366,142	+0.03(+0.47%)
Oct 21, 2003	6.647	6.743	6.695	6.743	202,535	+0.16(+2.42%)
Oct 20, 2003	6.642	6.658	6.583	6.583	130,698	-0.04(-0.56%)
Oct 17, 2003	6.620	6.668	6.620	6.620	318,376	+0.03(+0.48%)
Oct 16, 2003	6.594	6.647	6.562	6.589	96,096	-0.03(-0.40%)
Oct 15, 2003	6.674	6.674	6.615	6.615	277,380	-0.03(-0.48%)
Oct 14, 2003	6.551	6.647	6.551	6.647	158,906	-0.01(-0.16%)
Oct 13, 2003	6.620	6.658	6.620	6.658	235,632	+0.06(+0.97%)
Oct 10, 2003	6.594	6.594	6.541	6.594	26,891	+0.06(+0.98%)
Oct 09, 2003	6.594	6.594	6.487	6.530	98,728	+0.07(+1.07%)
Oct 08, 2003	6.525	6.525	6.456	6.461	123,740	+0.00(+0.00%)
Oct 07, 2003	6.466	6.477	6.456	6.461	77,290	+0.03(+0.41%)
Oct 06, 2003	6.365	6.434	6.365	6.434	66,571	+0.09(+1.34%)
Oct 03, 2003	6.333	6.397	6.333	6.349	134,271	+0.02(+0.34%)
Oct 02, 2003	6.370	6.381	6.301	6.328	37,799	+0.01(+0.08%)
Oct 01, 2003	6.259	6.312	6.259	6.323	42,688	+0.07(+1.19%)
Sep 30, 2003	6.248	6.248	6.158	6.248	21,062	+0.00(+0.00%)
Sep 29, 2003	6.222	6.269	6.222	6.248	66,571	+0.03(+0.51%)
Sep 26, 2003	6.222	6.238	6.163	6.216	33,473	-0.01(-0.09%)
Sep 25, 2003	6.243	6.275	6.222	6.222	95,907	-0.03(-0.43%)
Sep 24, 2003	6.280	6.280	6.280	6.248	47,013	-0.02(-0.34%)
Sep 23, 2003	6.222	6.275	6.216	6.269	31,217	+0.02(+0.26%)
Sep 22, 2003	6.275	6.291	6.248	6.253	19,557	-0.02(-0.34%)
Sep 19, 2003	6.248	6.296	6.222	6.275	49,646	-0.04(-0.59%)
Sep 18, 2003	6.264	6.312	6.222	6.312	44,192	+0.15(+2.42%)
Sep 17, 2003	6.147	6.216	6.147	6.163	11,471	-0.03(-0.51%)
Sep 16, 2003	6.184	6.195	6.168	6.195	43,064	+0.00(+0.00%)
Sep 15, 2003	6.163	6.195	6.115	6.195	55,852	+0.02(+0.34%)
Sep 12, 2003	6.131	6.174	6.121	6.174	36,858	+0.04(+0.61%)
Sep 11, 2003	6.105	6.137	6.062	6.137	17,301	+0.04(+0.70%)
Sep 10, 2003	6.115	6.147	6.051	6.094	58,485	-0.02(-0.35%)
Sep 09, 2003	6.142	6.184	6.115	6.115	42,124	+0.03(+0.44%)
Sep 08, 2003	6.009	6.121	6.009	6.089	193,696	+0.08(+1.33%)
Sep 05, 2003	6.009	6.035	5.988	6.009	21,062	+0.00(+0.00%)
Sep 04, 2003	6.004	6.009	5.934	6.009	38,551	+0.01(+0.09%)
Sep 03, 2003	5.929	6.009	5.929	6.004	60,553	-0.01(-0.09%)