Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	5.590	5.590	5.590	5.590	100	+0.06(+1.08%)
Nov 26, 2003	5.540	5.560	5.530	5.530	1,685	+0.00(+0.00%)
Nov 25, 2003	5.200	5.530	5.100	5.530	8,508	+0.31(+5.94%)
Nov 24, 2003	5.600	5.600	5.140	5.220	4,500	+0.10(+1.93%)
Nov 21, 2003	5.121	5.121	5.121	5.121	0	+0.00(+0.00%)
Nov 20, 2003	5.470	5.470	5.100	5.121	8,139	-0.13(-2.46%)
Nov 19, 2003	5.380	5.390	5.000	5.250	13,200	-0.05(-0.94%)
Nov 18, 2003	5.550	5.550	5.300	5.300	14,108	-0.20(-3.64%)
Nov 17, 2003	5.200	5.600	5.200	5.500	8,700	+0.03(+0.57%)
Nov 14, 2003	5.450	5.569	5.220	5.469	4,500	-0.18(-3.20%)
Nov 13, 2003	5.561	5.650	5.540	5.650	8,600	-0.04(-0.70%)
Nov 12, 2003	5.400	5.690	5.359	5.690	9,728	+0.30(+5.57%)
Nov 11, 2003	5.620	5.620	5.120	5.390	18,405	-0.18(-3.23%)
Nov 10, 2003	5.880	5.880	5.550	5.570	6,955	-0.16(-2.79%)
Nov 07, 2003	5.660	5.800	5.330	5.730	52,644	+0.03(+0.53%)
Nov 06, 2003	6.100	6.100	5.700	5.700	47,950	-0.40(-6.56%)
Nov 05, 2003	5.969	6.100	5.770	6.100	37,260	+0.25(+4.27%)
Nov 04, 2003	5.320	6.100	5.180	5.850	126,885	+0.65(+12.50%)