Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	11.81	11.81	11.60	11.60	65,373	-0.28(-2.37%)
Oct 30, 2003	11.79	11.89	11.58	11.89	26,655	+0.01(+0.11%)
Oct 29, 2003	11.42	12.18	11.42	11.87	222,030	+0.43(+3.76%)
Oct 28, 2003	11.45	11.49	11.41	11.44	50,184	+0.03(+0.29%)
Oct 27, 2003	11.42	11.52	11.40	11.41	124,641	+0.03(+0.30%)
Oct 24, 2003	11.35	11.58	11.33	11.38	76,541	+0.07(+0.65%)
Oct 23, 2003	11.35	11.43	11.26	11.30	31,123	-0.03(-0.30%)
Oct 22, 2003	11.38	11.45	11.32	11.34	104,239	+0.02(+0.18%)
Oct 21, 2003	11.15	11.35	11.14	11.32	47,652	+0.24(+2.12%)
Oct 20, 2003	11.02	11.11	10.99	11.08	61,501	+0.14(+1.29%)
Oct 17, 2003	10.91	10.95	10.80	10.94	15,338	+0.06(+0.56%)
Oct 16, 2003	10.74	10.88	10.74	10.88	108,111	+0.15(+1.38%)
Oct 15, 2003	10.92	10.92	10.66	10.73	15,338	-0.29(-2.62%)
Oct 14, 2003	10.98	11.02	10.98	11.02	3,573	+0.07(+0.68%)
Oct 13, 2003	11.20	11.20	10.95	10.95	15,635	-0.24(-2.16%)
Oct 10, 2003	10.58	11.42	10.58	11.19	239,453	+0.66(+6.32%)
Oct 09, 2003	10.34	10.34	10.34	10.52	38,270	+0.21(+2.08%)
Oct 08, 2003	10.34	10.34	10.34	10.31	32,463	-0.01(-0.06%)
Oct 07, 2003	10.21	10.31	10.21	10.31	106,473	+0.07(+0.72%)
Oct 06, 2003	10.23	10.27	10.21	10.24	26,655	+0.13(+1.33%)
Oct 03, 2003	9.851	10.13	9.851	10.11	39,313	+0.18(+1.83%)
Oct 02, 2003	9.932	10.04	9.898	9.925	264,322	+0.05(+0.54%)