Russell 2000 Value Ishares ETF (NY: IWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	26.90	27.43	26.90	27.36	228,888	+0.33(+1.21%)
Jan 30, 2003	27.47	27.61	26.91	27.03	797,135	-0.48(-1.73%)
Jan 29, 2003	27.19	27.61	26.96	27.51	466,121	+0.16(+0.60%)
Jan 28, 2003	27.20	27.48	26.88	27.34	1,313,723	+0.25(+0.93%)
Jan 27, 2003	27.33	27.51	27.02	27.09	336,179	-0.46(-1.66%)
Jan 24, 2003	27.93	27.94	27.48	27.55	520,562	-0.49(-1.73%)
Jan 23, 2003	27.95	28.18	27.82	28.03	1,899,058	+0.19(+0.68%)
Jan 22, 2003	27.98	28.13	27.68	27.85	521,356	-0.26(-0.93%)
Jan 21, 2003	28.46	28.46	28.01	28.11	633,416	-0.33(-1.15%)
Jan 17, 2003	28.73	28.83	28.30	28.43	352,074	-0.49(-1.70%)
Jan 16, 2003	29.00	29.18	28.79	28.92	1,434,526	-0.04(-0.14%)
Jan 15, 2003	29.07	29.14	28.77	28.96	829,323	-0.15(-0.53%)
Jan 14, 2003	28.94	29.18	28.84	29.12	1,254,515	+0.19(+0.67%)
Jan 13, 2003	29.12	29.14	28.69	28.92	801,506	-0.02(-0.06%)
Jan 10, 2003	28.81	29.06	28.70	28.94	598,050	+0.05(+0.18%)
Jan 09, 2003	28.66	29.05	28.66	28.89	1,148,813	+0.31(+1.10%)
Jan 08, 2003	28.69	28.71	28.46	28.57	499,103	-0.26(-0.92%)
Jan 07, 2003	29.04	29.11	28.59	28.84	525,330	-0.22(-0.77%)
Jan 06, 2003	28.69	29.23	28.69	29.06	1,363,395	+0.31(+1.09%)
Jan 03, 2003	28.83	28.83	28.56	28.75	428,768	-0.14(-0.47%)