Home Depot (NY: HD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	34.67	34.74	34.18	34.39	8,453,886	+0.00(+0.00%)
Mar 28, 2002	34.67	34.74	34.18	34.39	8,453,886	-0.46(-1.32%)
Mar 27, 2002	34.74	34.95	34.17	34.85	9,632,469	+0.18(+0.53%)
Mar 26, 2002	34.10	34.83	34.07	34.67	10,574,035	+0.39(+1.14%)
Mar 25, 2002	34.78	35.02	33.96	34.28	7,372,823	-0.64(-1.84%)
Mar 22, 2002	34.66	35.20	34.34	34.92	7,361,516	+0.22(+0.63%)
Mar 21, 2002	35.04	35.12	34.33	34.71	11,231,097	-0.42(-1.19%)
Mar 20, 2002	34.88	35.55	34.69	35.12	10,013,081	+0.10(+0.28%)
Mar 19, 2002	34.84	35.23	34.62	35.02	8,580,238	+0.56(+1.62%)
Mar 18, 2002	34.97	34.97	34.14	34.46	8,143,940	-0.15(-0.43%)
Mar 15, 2002	34.21	34.66	33.79	34.61	14,614,347	+0.40(+1.18%)
Mar 14, 2002	34.14	34.66	34.10	34.21	6,711,522	-0.11(-0.31%)
Mar 13, 2002	33.89	34.46	33.64	34.32	9,137,801	+0.11(+0.31%)
Mar 12, 2002	34.03	34.46	33.80	34.21	10,617,990	+0.01(+0.04%)
Mar 11, 2002	34.61	34.61	34.03	34.20	9,106,000	-0.43(-1.25%)
Mar 08, 2002	34.60	34.95	34.35	34.63	9,888,707	+0.38(+1.12%)
Mar 07, 2002	35.07	35.09	33.96	34.25	12,485,152	-0.21(-0.62%)
Mar 06, 2002	33.79	34.65	33.75	34.46	13,768,181	+0.85(+2.53%)
Mar 05, 2002	34.80	34.80	33.33	33.61	20,552,490	-1.70(-4.81%)
Mar 04, 2002	34.67	35.48	34.43	35.31	17,488,230	-0.28(-0.78%)
Mar 01, 2002	35.58	35.73	35.16	35.58	12,246,015	+0.21(+0.58%)
Feb 28, 2002	36.02	36.08	35.16	35.38	13,100,096	-0.65(-1.81%)
Feb 27, 2002	36.90	36.97	35.69	36.03	12,606,558	-0.42(-1.15%)
Feb 26, 2002	36.86	37.22	35.78	36.45	17,302,376	-0.40(-1.08%)
Feb 25, 2002	36.26	36.88	36.14	36.84	12,200,506	+0.76(+2.10%)
Feb 22, 2002	36.06	36.11	35.24	36.08	12,160,791	-0.21(-0.58%)
Feb 21, 2002	36.35	36.86	35.91	36.30	10,672,404	-0.29(-0.79%)
Feb 20, 2002	35.93	36.64	35.74	36.59	11,317,028	+0.96(+2.70%)
Feb 19, 2002	35.90	36.30	35.59	35.62	8,034,689	-0.12(-0.34%)
Feb 18, 2002	36.47	36.47	35.52	35.75	8,406,398	+0.00(+0.00%)
Feb 15, 2002	36.47	36.47	35.52	35.75	8,391,840	-0.73(-2.00%)
Feb 14, 2002	36.43	36.72	35.98	36.47	7,573,376	+0.22(+0.60%)
Feb 13, 2002	36.08	36.60	35.73	36.25	8,648,927	+0.66(+1.85%)
Feb 12, 2002	35.73	36.01	35.52	35.60	6,847,343	-0.13(-0.38%)
Feb 11, 2002	35.04	35.91	35.02	35.73	8,079,492	+0.57(+1.61%)
Feb 08, 2002	34.67	35.20	34.36	35.16	6,768,479	+0.60(+1.74%)
Feb 07, 2002	34.61	35.04	34.32	34.56	6,933,698	-0.04(-0.12%)
Feb 06, 2002	34.71	34.92	34.32	34.61	6,087,109	-0.13(-0.39%)
Feb 05, 2002	34.66	34.96	34.21	34.74	10,206,567	+0.08(+0.22%)
Feb 04, 2002	35.02	35.48	34.53	34.66	8,828,986	-0.29(-0.83%)
Feb 01, 2002	35.38	35.48	34.68	34.95	7,085,491	-0.49(-1.38%)
Jan 31, 2002	35.02	35.52	34.70	35.44	10,677,774	+0.72(+2.08%)
Jan 30, 2002	33.25	34.92	33.25	34.72	10,991,394	+1.46(+4.40%)
Jan 29, 2002	33.94	34.35	33.18	33.25	8,077,372	-0.57(-1.67%)
Jan 28, 2002	33.61	33.88	33.40	33.82	6,619,655	+0.57(+1.70%)
Jan 25, 2002	33.61	33.62	33.19	33.25	10,642,158	-0.70(-2.06%)
Jan 24, 2002	34.46	34.83	33.89	33.96	8,840,293	-0.38(-1.09%)
Jan 23, 2002	34.42	34.67	34.14	34.33	6,456,555	+0.01(+0.04%)
Jan 22, 2002	34.63	35.02	34.18	34.32	6,926,773	+0.00(+0.00%)
Jan 21, 2002	33.96	34.67	33.79	34.32	7,624,256	+0.00(+0.00%)
Jan 18, 2002	33.96	34.67	33.79	34.32	7,624,256	+0.35(+1.04%)
Jan 17, 2002	34.63	34.70	33.79	33.96	12,625,638	-0.77(-2.22%)
Jan 16, 2002	35.13	35.34	34.73	34.73	5,885,001	-0.43(-1.23%)
Jan 15, 2002	35.04	35.50	34.78	35.16	8,765,244	+0.12(+0.34%)
Jan 14, 2002	35.70	35.77	34.96	35.04	10,696,289	-0.66(-1.84%)
Jan 11, 2002	35.77	36.18	35.62	35.70	8,873,506	+0.11(+0.32%)
Jan 10, 2002	35.56	36.16	35.20	35.59	9,363,935	+0.03(+0.08%)
Jan 09, 2002	36.37	36.54	35.42	35.56	8,978,376	-0.59(-1.64%)
Jan 08, 2002	36.16	36.29	35.81	36.16	7,310,353	+0.36(+1.01%)
Jan 07, 2002	36.16	36.47	35.75	35.79	8,888,205	-0.25(-0.71%)
Jan 04, 2002	35.72	36.06	35.45	36.05	7,806,152	+0.64(+1.80%)
Jan 03, 2002	35.48	35.65	35.02	35.41	7,330,423	-0.24(-0.67%)