Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	26.01	26.65	24.71	24.71	224,199	-1.20(-4.64%)
Feb 27, 2002	26.40	27.44	25.89	25.91	287,995	-0.44(-1.68%)
Feb 26, 2002	26.69	26.93	25.66	26.35	324,363	-0.32(-1.18%)
Feb 25, 2002	25.65	27.01	25.35	26.67	399,435	+0.97(+3.79%)
Feb 22, 2002	25.20	26.04	24.81	25.69	250,713	+0.48(+1.91%)
Feb 21, 2002	26.64	26.74	25.19	25.21	170,054	-1.44(-5.39%)
Feb 20, 2002	25.40	27.14	25.10	26.65	452,158	+1.30(+5.13%)
Feb 19, 2002	26.55	26.55	25.35	25.35	166,295	-1.20(-4.52%)
Feb 18, 2002	26.41	26.87	26.00	26.55	278,446	+0.00(+0.00%)
Feb 15, 2002	26.41	26.87	26.00	26.55	277,329	+0.08(+0.30%)
Feb 14, 2002	28.34	28.76	26.15	26.47	1,375,572	-2.02(-7.08%)
Feb 13, 2002	23.91	28.75	23.89	28.49	919,249	+3.98(+16.22%)
Feb 12, 2002	24.56	24.79	24.12	24.51	131,248	-0.01(-0.04%)
Feb 11, 2002	23.97	24.89	23.97	24.52	151,565	+0.51(+2.13%)
Feb 08, 2002	24.33	24.51	23.24	24.01	645,577	-0.26(-1.05%)
Feb 07, 2002	25.84	25.84	24.26	24.27	194,638	-1.54(-5.95%)
Feb 06, 2002	24.92	25.84	24.86	25.80	344,172	+0.98(+3.97%)
Feb 05, 2002	24.71	24.96	23.72	24.82	243,501	-0.09(-0.36%)
Feb 04, 2002	24.46	25.37	24.46	24.91	194,739	+0.38(+1.57%)
Feb 01, 2002	25.29	25.46	24.36	24.52	419,447	-0.78(-3.07%)
Jan 31, 2002	25.69	25.84	24.94	25.30	362,661	-0.21(-0.81%)
Jan 30, 2002	25.24	26.01	24.61	25.51	263,919	+0.46(+1.85%)
Jan 29, 2002	25.89	26.25	24.72	25.04	123,629	-0.80(-3.09%)
Jan 28, 2002	26.09	26.97	25.25	25.84	223,590	-0.25(-0.94%)
Jan 25, 2002	25.35	26.65	25.15	26.09	126,067	+0.73(+2.87%)
Jan 24, 2002	25.66	26.58	24.75	25.36	186,308	-0.24(-0.92%)
Jan 23, 2002	24.81	25.59	24.37	25.59	208,961	+1.28(+5.26%)
Jan 22, 2002	24.49	24.97	24.10	24.31	307,703	-0.27(-1.08%)
Jan 21, 2002	23.97	24.76	23.28	24.58	349,658	+0.00(+0.00%)
Jan 18, 2002	23.97	24.76	23.28	24.58	348,845	+0.61(+2.55%)
Jan 17, 2002	24.12	24.29	23.13	23.97	620,384	+0.09(+0.37%)
Jan 16, 2002	25.05	25.05	23.63	23.88	438,647	-2.17(-8.31%)
Jan 15, 2002	27.47	27.48	25.23	26.05	551,407	-1.25(-4.58%)
Jan 14, 2002	27.76	27.91	27.02	27.30	259,754	-0.66(-2.36%)
Jan 11, 2002	28.84	29.70	27.40	27.96	652,180	-0.89(-3.07%)
Jan 10, 2002	29.21	29.21	28.38	28.84	178,689	+2.62(+9.99%)