Canadian Imperial Bank Of Commerce (NY: CM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	5.171	5.282	5.156	5.282	102,293	+0.18(+3.47%)
Jun 27, 2002	5.060	5.118	5.060	5.105	61,728	+0.09(+1.73%)
Jun 26, 2002	5.018	5.018	5.018	5.018	3,527	-0.01(-0.14%)
Jun 25, 2002	5.025	5.025	5.025	5.025	3,527	-0.06(-1.20%)
Jun 21, 2002	5.086	5.086	5.086	5.086	0	+0.00(+0.00%)
Jun 20, 2002	5.076	5.086	5.060	5.086	10,582	-0.01(-0.17%)
Jun 19, 2002	5.094	5.094	5.094	5.094	2,939	+0.01(+0.17%)
Jun 18, 2002	5.069	5.094	5.069	5.086	11,757	+0.04(+0.84%)
Jun 17, 2002	5.026	5.043	5.026	5.043	3,527	-0.06(-1.17%)
Jun 14, 2002	5.103	5.103	5.103	5.103	1,175	-0.13(-2.44%)
Jun 12, 2002	5.231	5.231	5.231	5.231	0	+0.00(+0.00%)
Jun 11, 2002	5.231	5.231	5.231	5.231	0	+0.00(+0.00%)
Jun 10, 2002	5.137	5.231	5.137	5.231	4,703	+0.10(+1.96%)
Jun 07, 2002	5.130	5.130	5.130	5.130	0	+0.00(+0.00%)
Jun 06, 2002	5.130	5.130	5.130	5.130	587	+0.06(+1.21%)