BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	6.007	6.050	6.007	6.046	70,580	+0.04(+0.72%)
Sep 27, 2002	6.007	6.028	5.976	6.002	49,753	-0.00(-0.07%)
Sep 26, 2002	6.007	6.011	5.985	6.007	30,777	+0.00(+0.07%)
Sep 25, 2002	5.985	6.007	5.981	6.002	41,885	+0.01(+0.22%)
Sep 24, 2002	6.028	6.028	5.989	5.989	3,286,021	-0.03(-0.57%)
Sep 23, 2002	5.998	6.024	5.998	6.024	46,050	+0.02(+0.36%)
Sep 20, 2002	5.985	6.015	5.985	6.002	40,496	+0.00(+0.07%)
Sep 19, 2002	5.981	5.998	5.976	5.998	24,992	+0.02(+0.29%)
Sep 18, 2002	5.989	5.998	5.968	5.981	52,761	-0.01(-0.14%)
Sep 17, 2002	5.981	5.998	5.968	5.989	40,033	+0.02(+0.36%)
Sep 16, 2002	5.968	5.985	5.963	5.968	40,728	+0.00(+0.00%)
Sep 13, 2002	5.976	5.998	5.968	5.968	59,935	-0.04(-0.72%)
Sep 12, 2002	6.024	6.028	6.007	6.011	30,546	+0.00(+0.07%)
Sep 11, 2002	6.011	6.028	6.007	6.007	32,860	-0.04(-0.71%)
Sep 10, 2002	6.007	6.071	6.007	6.050	42,810	+0.01(+0.14%)
Sep 09, 2002	6.028	6.059	6.007	6.041	42,348	+0.03(+0.50%)
Sep 06, 2002	6.028	6.028	6.007	6.011	30,314	-0.02(-0.29%)
Sep 05, 2002	6.028	6.050	5.998	6.028	52,530	+0.00(+0.00%)
Sep 04, 2002	6.007	6.046	6.007	6.028	42,116	+0.00(+0.07%)
Sep 03, 2002	5.994	6.024	5.981	6.024	18,512	+0.03(+0.43%)
Aug 30, 2002	5.955	5.998	5.950	5.998	45,587	+0.04(+0.65%)
Aug 29, 2002	5.942	5.959	5.942	5.959	7,867	+0.04(+0.66%)
Aug 28, 2002	5.916	5.955	5.903	5.920	42,348	-0.00(-0.07%)
Aug 27, 2002	5.942	5.942	5.903	5.925	161,986	-0.03(-0.51%)
Aug 26, 2002	5.942	5.955	5.920	5.955	42,579	+0.02(+0.36%)
Aug 23, 2002	5.920	5.950	5.920	5.933	44,662	+0.01(+0.22%)
Aug 22, 2002	5.925	5.942	5.920	5.920	57,621	-0.01(-0.15%)
Aug 21, 2002	5.963	5.963	5.925	5.929	41,190	-0.03(-0.58%)
Aug 20, 2002	5.976	6.002	5.963	5.963	30,083	-0.00(-0.07%)
Aug 16, 2002	5.963	5.998	5.950	5.968	42,348	+0.01(+0.14%)
Aug 15, 2002	5.925	5.963	5.925	5.959	30,083	-0.01(-0.22%)
Aug 14, 2002	5.963	5.976	5.959	5.972	23,835	-0.02(-0.29%)
Aug 13, 2002	5.968	5.998	5.963	5.989	78,910	+0.02(+0.36%)
Aug 12, 2002	5.942	5.968	5.942	5.968	44,430	-0.06(-1.07%)
Aug 07, 2002	6.015	6.033	5.989	6.033	39,339	+0.03(+0.43%)
Aug 06, 2002	5.981	6.020	5.981	6.007	38,182	+0.03(+0.51%)
Aug 05, 2002	5.925	5.976	5.925	5.976	38,645	+0.03(+0.44%)
Aug 02, 2002	5.916	5.950	5.916	5.950	63,174	+0.03(+0.44%)
Aug 01, 2002	5.821	5.925	5.821	5.925	36,099	+0.08(+1.33%)
Jul 31, 2002	5.825	5.847	5.817	5.847	50,678	+0.03(+0.59%)
Jul 30, 2002	5.825	5.847	5.799	5.812	60,397	-0.04(-0.66%)
Jul 29, 2002	5.829	5.877	5.804	5.851	65,026	+0.03(+0.59%)
Jul 26, 2002	5.804	5.829	5.799	5.817	40,728	+0.01(+0.15%)
Jul 25, 2002	5.834	5.855	5.804	5.808	41,885	-0.01(-0.15%)
Jul 24, 2002	5.886	5.890	5.804	5.817	89,324	-0.07(-1.25%)
Jul 23, 2002	5.916	5.925	5.886	5.890	48,133	-0.02(-0.29%)
Jul 22, 2002	5.899	5.925	5.899	5.907	59,240	-0.03(-0.51%)
Jul 19, 2002	5.963	5.963	5.912	5.938	60,629	+0.00(+0.07%)
Jul 17, 2002	5.942	5.959	5.925	5.933	42,348	-0.01(-0.15%)
Jul 12, 2002	5.959	5.959	5.938	5.942	49,290	+0.00(+0.07%)
Jul 11, 2002	5.920	5.959	5.920	5.938	40,496	+0.04(+0.73%)
Jul 10, 2002	5.938	5.942	5.855	5.894	55,769	-0.01(-0.22%)
Jul 09, 2002	5.933	5.933	5.907	5.907	59,472	-0.03(-0.44%)
Jul 08, 2002	5.938	5.938	5.933	5.933	27,074	-0.00(-0.07%)
Jul 05, 2002	5.933	5.938	5.920	5.938	20,826	+0.01(+0.22%)
Jul 04, 2002	5.925	5.938	5.903	5.925	31,240	+0.00(+0.00%)
Jul 03, 2002	5.925	5.938	5.903	5.925	31,240	+0.00(+0.07%)
Jul 02, 2002	5.877	5.933	5.873	5.920	66,646	+0.05(+0.81%)