Dr. Reddy's Laboratories Ltd ADR (NY: RDY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	9.493	9.493	8.928	8.928	1,058,914	-0.56(-5.86%)
May 28, 2002	9.606	9.606	9.231	9.484	622,032	-0.42(-4.20%)
May 27, 2002	9.706	9.914	9.706	9.900	253,060	+0.00(+0.00%)
May 24, 2002	9.706	9.914	9.706	9.900	253,060	+0.23(+2.34%)
May 23, 2002	9.670	9.787	9.665	9.674	404,586	+0.09(+0.94%)
May 22, 2002	9.335	9.624	9.313	9.584	350,390	+0.23(+2.42%)
May 21, 2002	9.426	9.426	9.222	9.358	188,246	-0.07(-0.72%)
May 20, 2002	9.652	9.652	9.353	9.426	243,990	-0.20(-2.11%)
May 17, 2002	9.697	9.787	9.629	9.629	521,604	+0.18(+1.91%)
May 16, 2002	9.453	9.502	9.408	9.448	392,198	-0.12(-1.23%)
May 15, 2002	9.525	9.665	9.521	9.566	42,471	+0.03(+0.28%)
May 14, 2002	9.846	9.846	9.521	9.539	211,473	-0.31(-3.12%)
May 13, 2002	9.765	9.860	9.747	9.846	286,241	+0.04(+0.37%)
May 10, 2002	9.900	9.900	9.810	9.810	42,029	-0.14(-1.36%)
May 09, 2002	9.584	9.986	9.561	9.945	294,646	+0.34(+3.58%)
May 08, 2002	9.267	9.620	9.267	9.602	104,409	+0.29(+3.11%)
May 07, 2002	9.331	9.448	9.204	9.313	197,758	+0.00(+0.00%)
May 06, 2002	9.313	9.380	9.313	9.313	69,901	+0.00(+0.00%)
May 03, 2002	9.606	9.606	9.285	9.313	279,383	-0.30(-3.15%)
May 02, 2002	9.923	9.936	9.611	9.615	391,092	-0.38(-3.76%)