Swiss Market Index (IX: SSMI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	6211	6326	6211	6320	0	+109.60(+1.76%)
Feb 27, 2002	6262	6285	6190	6210	0	-26.00(-0.42%)
Feb 26, 2002	6186	6237	6154	6236	0	+0.00(+0.00%)
Feb 25, 2002	6186	6237	6154	6236	0	+49.80(+0.80%)
Feb 23, 2002	6196	6203	6139	6186	0	-40.40(-0.65%)
Feb 22, 2002	6260	6284	6182	6227	0	+27.50(+0.44%)
Feb 21, 2002	6235	6258	6161	6199	0	-36.50(-0.59%)
Feb 20, 2002	6348	6348	6221	6236	0	-142.60(-2.24%)
Feb 19, 2002	6389	6403	6375	6378	0	+0.00(+0.00%)
Feb 18, 2002	6389	6403	6375	6378	0	-35.90(-0.56%)
Feb 16, 2002	6413	6433	6381	6414	0	-7.20(-0.11%)
Feb 15, 2002	6361	6422	6339	6422	0	+84.60(+1.34%)
Feb 14, 2002	6265	6340	6233	6337	0	+83.70(+1.34%)
Feb 13, 2002	6306	6320	6229	6253	0	-25.60(-0.41%)
Feb 12, 2002	6246	6304	6246	6279	0	+0.00(+0.00%)
Feb 11, 2002	6246	6304	6246	6279	0	+33.40(+0.53%)
Feb 09, 2002	6203	6250	6174	6246	0	+18.30(+0.29%)
Feb 08, 2002	6088	6227	6081	6227	0	+122.00(+2.00%)
Feb 07, 2002	6131	6149	6059	6105	0	-27.30(-0.45%)
Feb 06, 2002	6129	6180	6090	6132	0	-64.10(-1.03%)
Feb 05, 2002	6236	6237	6186	6197	0	+0.00(+0.00%)
Feb 04, 2002	6236	6237	6186	6197	0	-38.00(-0.61%)
Feb 02, 2002	6250	6282	6227	6235	0	-2.70(-0.04%)
Feb 01, 2002	6236	6268	6211	6237	0	+24.90(+0.40%)
Jan 31, 2002	6248	6251	6164	6212	0	-111.70(-1.77%)
Jan 30, 2002	6412	6420	6324	6324	0	-90.30(-1.41%)
Jan 29, 2002	6381	6437	6381	6414	0	+0.00(+0.00%)
Jan 28, 2002	6381	6437	6381	6414	0	+42.30(+0.66%)
Jan 26, 2002	6405	6408	6342	6372	0	-18.80(-0.29%)
Jan 25, 2002	6331	6404	6326	6391	0	+80.90(+1.28%)
Jan 24, 2002	6268	6327	6258	6310	0	+43.70(+0.70%)
Jan 23, 2002	6237	6331	6230	6266	0	+35.20(+0.56%)
Jan 22, 2002	6296	6301	6231	6231	0	+0.00(+0.00%)
Jan 21, 2002	6296	6301	6231	6231	0	-63.10(-1.00%)
Jan 19, 2002	6382	6385	6294	6294	0	-25.80(-0.41%)
Jan 18, 2002	6224	6324	6223	6320	0	+81.10(+1.30%)
Jan 17, 2002	6268	6291	6215	6239	0	-53.40(-0.85%)
Jan 16, 2002	6285	6308	6246	6292	0	-8.80(-0.14%)
Jan 15, 2002	6415	6415	6297	6301	0	+0.00(+0.00%)
Jan 14, 2002	6415	6415	6297	6301	0	-115.30(-1.80%)
Jan 12, 2002	6383	6447	6381	6416	0	+52.70(+0.83%)
Jan 11, 2002	6337	6383	6329	6364	0	+3.40(+0.05%)
Jan 10, 2002	6321	6376	6306	6360	0	+46.40(+0.73%)
Jan 09, 2002	6353	6378	6314	6314	0	-70.50(-1.10%)
Jan 08, 2002	6407	6460	6379	6384	0	+0.00(+0.00%)
Jan 07, 2002	6407	6460	6379	6384	0	-8.50(-0.13%)
Jan 05, 2002	6408	6413	6361	6393	0	+12.00(+0.19%)
Jan 04, 2002	6392	6406	6346	6381	0	+8.60(+0.13%)
Jan 03, 2002	6379	6447	6352	6372	0	+0.00(+0.00%)
Jan 02, 2002	6379	6447	6352	6372	0	-45.50(-0.71%)
Dec 29, 2001	6431	6469	6390	6418	0	+7.20(+0.11%)
Dec 28, 2001	6392	6438	6388	6411	0	+0.00(+0.00%)
Dec 27, 2001	6392	6438	6388	6411	0	+46.00(+0.72%)
Dec 22, 2001	6270	6392	6248	6365	0	+68.20(+1.08%)
Dec 21, 2001	6218	6314	6207	6296	0	+105.60(+1.71%)
Dec 20, 2001	6259	6280	6178	6191	0	-76.90(-1.23%)
Dec 19, 2001	6302	6304	6242	6268	0	-34.00(-0.54%)
Dec 18, 2001	6200	6330	6195	6302	0	+0.00(+0.00%)
Dec 17, 2001	6200	6330	6195	6302	0	+117.40(+1.90%)
Dec 15, 2001	6228	6238	6184	6184	0	-70.40(-1.13%)
Dec 14, 2001	6286	6334	6249	6255	0	-60.00(-0.95%)
Dec 13, 2001	6330	6372	6295	6315	0	-13.80(-0.22%)
Dec 12, 2001	6327	6333	6274	6328	0	-23.40(-0.37%)
Dec 11, 2001	6426	6456	6333	6352	0	+0.00(+0.00%)
Dec 10, 2001	6426	6456	6333	6352	0	-91.80(-1.42%)
Dec 08, 2001	6478	6516	6423	6444	0	-20.20(-0.31%)
Dec 07, 2001	6485	6524	6403	6464	0	-10.40(-0.16%)
Dec 06, 2001	6395	6480	6394	6474	0	+97.30(+1.53%)
Dec 05, 2001	6251	6377	6241	6377	0	+138.10(+2.21%)
Dec 04, 2001	6224	6262	6199	6239	0	+0.00(+0.00%)
Dec 03, 2001	6224	6262	6199	6239	0	+1.90(+0.03%)