Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	7.939	8.446	7.939	8.319	122,661	+0.36(+4.51%)
Feb 27, 2002	7.686	7.981	7.686	7.960	94,482	+0.23(+3.01%)
Feb 26, 2002	7.534	7.749	7.534	7.728	169,311	+0.19(+2.58%)
Feb 25, 2002	7.475	7.580	7.475	7.534	62,278	+0.05(+0.73%)
Feb 22, 2002	7.601	7.622	7.454	7.479	196,779	-0.12(-1.61%)
Feb 21, 2002	7.538	7.855	7.538	7.601	90,930	+0.11(+1.41%)
Feb 20, 2002	7.475	7.580	7.475	7.496	43,097	+0.01(+0.11%)
Feb 19, 2002	7.644	7.644	7.390	7.487	387,403	+0.04(+0.51%)
Feb 18, 2002	7.475	7.559	7.390	7.449	187,544	+0.00(+0.00%)
Feb 15, 2002	7.475	7.559	7.390	7.449	187,544	-0.08(-1.01%)
Feb 14, 2002	7.116	7.644	7.116	7.525	219,986	+0.46(+6.52%)
Feb 13, 2002	6.778	7.247	6.778	7.065	128,581	+0.31(+4.56%)
Feb 12, 2002	7.116	7.116	6.546	6.757	481,412	-0.36(-5.04%)
Feb 11, 2002	7.665	7.749	7.031	7.116	556,714	-0.53(-6.91%)
Feb 08, 2002	8.720	8.720	7.264	7.644	503,908	-1.17(-13.23%)
Feb 07, 2002	9.122	9.122	8.657	8.809	118,162	-0.31(-3.43%)
Feb 06, 2002	9.333	9.354	9.122	9.122	88,799	-0.25(-2.70%)
Feb 05, 2002	9.650	9.654	9.291	9.375	60,620	-0.27(-2.84%)
Feb 04, 2002	9.755	9.772	9.438	9.650	68,434	-0.02(-0.22%)
Feb 01, 2002	9.375	9.671	9.375	9.671	120,767	+0.32(+3.39%)
Jan 31, 2002	9.312	9.354	9.206	9.354	165,048	+0.06(+0.68%)
Jan 30, 2002	9.755	9.755	9.079	9.291	322,520	-0.42(-4.31%)
Jan 29, 2002	9.797	9.797	9.375	9.709	190,859	-0.25(-2.50%)
Jan 28, 2002	10.77	10.77	9.768	9.958	152,024	-0.85(-7.89%)
Jan 25, 2002	11.11	11.11	10.81	10.81	20,364	-0.37(-3.32%)
Jan 24, 2002	10.66	11.19	10.66	11.18	67,724	+0.42(+3.92%)
Jan 23, 2002	10.77	10.79	10.74	10.76	118,873	-0.01(-0.08%)
Jan 22, 2002	10.77	10.79	10.73	10.77	72,460	+0.00(+0.00%)
Jan 21, 2002	10.71	10.81	10.71	10.77	60,383	+0.00(+0.00%)
Jan 18, 2002	10.71	10.81	10.71	10.77	60,383	+0.09(+0.83%)
Jan 17, 2002	10.64	10.70	10.64	10.68	67,724	+0.04(+0.36%)
Jan 16, 2002	10.73	10.73	10.52	10.64	42,387	-0.17(-1.56%)
Jan 15, 2002	10.98	11.02	10.71	10.81	100,876	-0.08(-0.77%)
Jan 14, 2002	11.28	11.28	10.68	10.90	235,141	-0.34(-3.01%)
Jan 11, 2002	11.61	11.61	11.19	11.23	102,060	-0.38(-3.27%)
Jan 10, 2002	11.85	11.85	11.59	11.61	40,019	-0.23(-1.96%)