BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	5.346	5.369	5.346	5.364	75,646	+0.04(+0.76%)
Jun 27, 2002	5.315	5.342	5.315	5.324	38,604	+0.02(+0.34%)
Jun 26, 2002	5.310	5.337	5.301	5.306	75,646	+0.00(+0.08%)
Jun 25, 2002	5.293	5.319	5.288	5.301	47,306	+0.01(+0.25%)
Jun 21, 2002	5.293	5.306	5.270	5.288	125,184	-0.01(-0.17%)
Jun 20, 2002	5.284	5.301	5.279	5.297	56,009	+0.00(+0.00%)
Jun 19, 2002	5.297	5.306	5.279	5.297	40,389	+0.01(+0.25%)
Jun 18, 2002	5.310	5.324	5.284	5.284	73,414	-0.00(-0.08%)
Jun 17, 2002	5.301	5.301	5.275	5.288	31,017	-0.02(-0.42%)
Jun 14, 2002	5.315	5.328	5.310	5.310	33,471	+0.00(+0.08%)
Jun 12, 2002	5.301	5.310	5.293	5.306	43,959	+0.01(+0.25%)
Jun 11, 2002	5.243	5.310	5.234	5.293	758,691	+0.05(+1.03%)
Jun 10, 2002	5.221	5.243	5.221	5.239	23,876	+0.01(+0.26%)
Jun 07, 2002	5.234	5.234	5.216	5.225	54,000	-0.00(-0.09%)
Jun 06, 2002	5.212	5.234	5.212	5.230	138,349	+0.00(+0.09%)
Jun 05, 2002	5.212	5.225	5.203	5.225	73,191	+0.01(+0.26%)
May 31, 2002	5.212	5.225	5.194	5.212	100,415	+0.02(+0.35%)
May 28, 2002	5.163	5.194	5.163	5.194	74,083	+0.03(+0.61%)
May 27, 2002	5.163	5.163	5.149	5.163	47,529	+0.00(+0.00%)
May 24, 2002	5.163	5.163	5.149	5.163	47,529	+0.00(+0.00%)
May 23, 2002	5.163	5.176	5.163	5.163	76,315	-0.01(-0.17%)
May 22, 2002	5.149	5.172	5.145	5.172	31,686	+0.03(+0.52%)
May 21, 2002	5.167	5.167	5.136	5.145	98,853	-0.03(-0.61%)
May 20, 2002	5.163	5.185	5.163	5.176	49,761	+0.00(+0.09%)
May 17, 2002	5.140	5.172	5.127	5.172	89,704	+0.03(+0.52%)
May 16, 2002	5.149	5.154	5.131	5.145	68,951	-0.03(-0.52%)
May 15, 2002	5.176	5.185	5.167	5.172	39,273	+0.00(+0.00%)
May 14, 2002	5.176	5.176	5.163	5.172	40,612	-0.01(-0.26%)
May 13, 2002	5.181	5.189	5.172	5.185	33,025	+0.00(+0.09%)
May 10, 2002	5.176	5.185	5.172	5.181	36,595	+0.01(+0.26%)
May 09, 2002	5.176	5.181	5.163	5.167	34,587	-0.00(-0.09%)
May 08, 2002	5.176	5.185	5.167	5.172	52,662	-0.00(-0.09%)
May 07, 2002	5.176	5.185	5.172	5.176	102,423	-0.01(-0.17%)
May 06, 2002	5.203	5.203	5.172	5.185	93,274	-0.02(-0.43%)
May 03, 2002	5.198	5.207	5.181	5.207	714,062	+0.01(+0.17%)
May 02, 2002	5.198	5.198	5.176	5.198	62,257	-0.01(-0.26%)
May 01, 2002	5.198	5.212	5.198	5.212	32,579	+0.01(+0.17%)
Apr 30, 2002	5.172	5.203	5.172	5.203	76,538	+0.02(+0.43%)
Apr 29, 2002	5.172	5.198	5.167	5.181	83,679	+0.00(+0.00%)
Apr 26, 2002	5.163	5.181	5.163	5.181	33,471	+0.00(+0.00%)
Apr 25, 2002	5.136	5.181	5.136	5.181	57,125	+0.03(+0.61%)
Apr 24, 2002	5.131	5.149	5.127	5.149	29,678	+0.03(+0.52%)
Apr 23, 2002	5.131	5.140	5.122	5.122	44,852	-0.01(-0.26%)
Apr 22, 2002	5.122	5.136	5.118	5.136	33,025	+0.01(+0.26%)
Apr 19, 2002	5.113	5.127	5.113	5.122	19,413	+0.01(+0.26%)
Apr 18, 2002	5.140	5.145	5.095	5.109	84,794	+0.00(+0.09%)
Apr 17, 2002	5.127	5.127	5.086	5.104	85,910	-0.02(-0.44%)
Apr 16, 2002	5.127	5.145	5.122	5.127	31,240	-0.02(-0.35%)
Apr 15, 2002	5.131	5.163	5.118	5.145	37,711	-0.04(-0.69%)
Apr 12, 2002	5.158	5.181	5.158	5.181	8,702	+0.02(+0.43%)
Apr 11, 2002	5.131	5.172	5.131	5.158	29,678	+0.01(+0.26%)
Apr 10, 2002	5.149	5.149	5.118	5.145	95,952	-0.03(-0.52%)
Apr 09, 2002	5.176	5.198	5.158	5.172	54,893	-0.01(-0.17%)
Apr 08, 2002	5.207	5.212	5.181	5.181	74,307	+0.04(+0.78%)
Apr 05, 2002	5.113	5.140	5.113	5.140	37,934	+0.04(+0.70%)
Apr 04, 2002	5.095	5.122	5.095	5.104	22,314	+0.01(+0.18%)
Apr 03, 2002	5.082	5.100	5.077	5.095	55,786	+0.00(+0.09%)
Apr 02, 2002	5.064	5.091	5.055	5.091	18,520	+0.03(+0.62%)