BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	6.646	6.673	6.628	6.669	136,639	+0.02(+0.34%)
Jul 30, 2002	6.714	6.719	6.623	6.646	224,730	-0.05(-0.75%)
Jul 29, 2002	6.678	6.728	6.669	6.696	168,273	-0.00(-0.07%)
Jul 26, 2002	6.692	6.723	6.655	6.701	99,514	+0.03(+0.48%)
Jul 25, 2002	6.683	6.710	6.632	6.669	136,420	+0.02(+0.34%)
Jul 24, 2002	6.746	6.746	6.619	6.646	260,318	-0.05(-0.68%)
Jul 23, 2002	6.783	6.787	6.692	6.692	252,190	-0.09(-1.28%)
Jul 22, 2002	6.787	6.792	6.764	6.778	147,623	-0.01(-0.13%)
Jul 19, 2002	6.723	6.787	6.723	6.787	183,431	+0.03(+0.47%)
Jul 17, 2002	6.696	6.755	6.692	6.755	150,479	-0.02(-0.27%)
Jul 12, 2002	6.737	6.774	6.733	6.774	151,138	+0.03(+0.47%)
Jul 11, 2002	6.742	6.764	6.733	6.742	123,239	+0.00(+0.00%)
Jul 10, 2002	6.701	6.764	6.669	6.742	144,108	+0.05(+0.75%)
Jul 09, 2002	6.651	6.692	6.651	6.692	136,420	+0.04(+0.62%)
Jul 08, 2002	6.810	6.810	6.651	6.651	391,247	-0.16(-2.34%)
Jul 05, 2002	6.723	6.810	6.714	6.810	70,077	+0.10(+1.42%)
Jul 04, 2002	6.714	6.728	6.692	6.714	115,550	+0.00(+0.00%)
Jul 03, 2002	6.714	6.728	6.692	6.714	115,550	+0.02(+0.27%)
Jul 02, 2002	6.664	6.728	6.664	6.696	169,372	+0.01(+0.20%)
Jul 01, 2002	6.619	6.696	6.610	6.683	153,555	+0.08(+1.17%)
Jun 28, 2002	6.573	6.614	6.573	6.605	207,596	+0.03(+0.48%)
Jun 27, 2002	6.560	6.591	6.550	6.573	117,088	+0.02(+0.35%)
Jun 26, 2002	6.555	6.564	6.541	6.550	79,084	+0.00(+0.07%)
Jun 25, 2002	6.564	6.564	6.523	6.546	180,795	-0.01(-0.14%)
Jun 21, 2002	6.541	6.573	6.523	6.555	159,706	-0.01(-0.14%)
Jun 20, 2002	6.528	6.573	6.523	6.564	218,579	+0.02(+0.35%)
Jun 19, 2002	6.564	6.578	6.523	6.541	112,255	-0.02(-0.28%)
Jun 18, 2002	6.537	6.560	6.510	6.560	114,672	+0.05(+0.70%)
Jun 17, 2002	6.532	6.550	6.514	6.514	89,848	+0.00(+0.07%)
Jun 14, 2002	6.591	6.614	6.487	6.510	131,367	-0.09(-1.38%)
Jun 12, 2002	6.582	6.601	6.569	6.601	108,740	+0.00(+0.00%)
Jun 11, 2002	6.596	6.601	6.564	6.601	163,880	+0.03(+0.42%)
Jun 10, 2002	6.532	6.596	6.514	6.573	11,511,145	+0.04(+0.63%)
Jun 07, 2002	6.550	6.560	6.514	6.532	117,308	-0.00(-0.07%)
Jun 06, 2002	6.532	6.550	6.491	6.537	139,056	+0.00(+0.07%)
Jun 05, 2002	6.532	6.532	6.482	6.532	134,662	-0.06(-0.97%)
May 31, 2002	6.532	6.596	6.519	6.596	134,443	+0.09(+1.33%)
May 28, 2002	6.478	6.510	6.473	6.510	82,818	+0.04(+0.63%)
May 27, 2002	6.473	6.487	6.455	6.469	114,013	+0.00(+0.00%)
May 24, 2002	6.473	6.487	6.455	6.469	21,967	+0.01(+0.14%)
May 23, 2002	6.464	6.482	6.450	6.459	99,074	-0.02(-0.35%)
May 22, 2002	6.441	6.482	6.437	6.482	196,172	+0.04(+0.56%)
May 21, 2002	6.432	6.446	6.418	6.446	114,232	+0.00(+0.07%)
May 20, 2002	6.423	6.450	6.405	6.441	112,035	+0.03(+0.50%)
May 17, 2002	6.400	6.423	6.391	6.409	100,393	+0.01(+0.14%)
May 16, 2002	6.418	6.441	6.359	6.400	166,955	-0.04(-0.57%)
May 15, 2002	6.391	6.450	6.382	6.437	179,257	+0.05(+0.86%)
May 14, 2002	6.378	6.405	6.373	6.382	120,823	-0.02(-0.28%)
May 13, 2002	6.405	6.409	6.373	6.400	159,706	+0.02(+0.29%)
May 10, 2002	6.378	6.405	6.378	6.382	125,656	+0.00(+0.07%)
May 09, 2002	6.378	6.414	6.359	6.378	255,266	-0.01(-0.21%)
May 08, 2002	6.464	6.464	6.364	6.391	219,678	-0.07(-1.13%)
May 07, 2002	6.450	6.469	6.437	6.464	107,422	+0.01(+0.21%)
May 06, 2002	6.418	6.473	6.418	6.450	106,104	+0.03(+0.50%)
May 03, 2002	6.437	6.441	6.409	6.418	219,678	-0.01(-0.14%)
May 02, 2002	6.423	6.432	6.378	6.428	212,428	-0.01(-0.21%)