BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	5.852	5.873	5.812	5.817	299,037	-0.01(-0.15%)
Sep 27, 2002	5.804	5.839	5.804	5.825	57,003	+0.01(+0.15%)
Sep 26, 2002	5.791	5.817	5.791	5.817	93,779	+0.02(+0.38%)
Sep 25, 2002	5.812	5.812	5.786	5.795	124,350	-0.02(-0.30%)
Sep 24, 2002	5.817	5.847	5.795	5.812	164,114	-0.00(-0.07%)
Sep 23, 2002	5.817	5.825	5.786	5.817	119,063	+0.00(+0.07%)
Sep 20, 2002	5.860	5.860	5.786	5.812	167,332	-0.04(-0.74%)
Sep 19, 2002	5.856	5.869	5.843	5.856	92,630	+0.00(+0.07%)
Sep 18, 2002	5.839	5.865	5.839	5.852	107,111	-0.01(-0.22%)
Sep 17, 2002	5.886	5.886	5.839	5.865	150,323	-0.02(-0.37%)
Sep 16, 2002	5.856	5.895	5.852	5.886	103,893	+0.03(+0.52%)
Sep 13, 2002	5.847	5.895	5.843	5.856	122,511	-0.03(-0.44%)
Sep 12, 2002	5.891	5.895	5.873	5.882	94,239	-0.00(-0.07%)
Sep 11, 2002	5.878	5.891	5.860	5.886	98,376	+0.01(+0.22%)
Sep 10, 2002	5.908	5.908	5.865	5.873	134,003	-0.01(-0.15%)
Sep 09, 2002	5.908	5.908	5.878	5.882	116,305	-0.01(-0.22%)
Sep 06, 2002	5.917	5.917	5.878	5.895	52,176	-0.01(-0.15%)
Sep 05, 2002	5.878	5.904	5.878	5.904	129,866	+0.03(+0.44%)
Sep 04, 2002	5.873	5.891	5.847	5.878	169,630	+0.01(+0.22%)
Sep 03, 2002	5.852	5.869	5.843	5.865	98,606	+0.02(+0.30%)
Aug 30, 2002	5.847	5.852	5.830	5.847	77,000	+0.02(+0.30%)
Aug 29, 2002	5.821	5.847	5.821	5.830	49,648	+0.02(+0.37%)
Aug 28, 2002	5.812	5.839	5.808	5.808	97,457	-0.01(-0.15%)
Aug 27, 2002	5.860	5.860	5.808	5.817	103,893	-0.03(-0.59%)
Aug 26, 2002	5.865	5.865	5.839	5.852	110,329	+0.00(+0.00%)
Aug 23, 2002	5.852	5.869	5.834	5.852	95,388	+0.02(+0.30%)
Aug 22, 2002	5.834	5.852	5.830	5.834	102,743	+0.00(+0.07%)
Aug 21, 2002	5.886	5.886	5.812	5.830	237,207	-0.04(-0.74%)
Aug 20, 2002	5.882	5.882	5.873	5.873	24,824	+0.01(+0.15%)
Aug 16, 2002	5.847	5.886	5.830	5.865	82,746	-0.01(-0.22%)
Aug 15, 2002	5.873	5.943	5.843	5.878	85,734	-0.05(-0.88%)
Aug 14, 2002	5.917	5.939	5.917	5.930	105,732	+0.05(+0.81%)
Aug 13, 2002	5.917	5.926	5.873	5.882	148,944	-0.00(-0.07%)
Aug 12, 2002	5.917	5.934	5.886	5.886	2,045,685	+0.00(+0.00%)
Aug 07, 2002	5.856	5.886	5.856	5.886	89,182	+0.03(+0.59%)
Aug 06, 2002	5.873	5.873	5.839	5.852	92,170	-0.01(-0.15%)
Aug 05, 2002	5.843	5.873	5.843	5.860	63,439	+0.01(+0.15%)
Aug 02, 2002	5.869	5.878	5.839	5.852	110,558	-0.01(-0.15%)
Aug 01, 2002	5.821	5.860	5.799	5.860	112,627	+0.05(+0.90%)
Jul 31, 2002	5.773	5.821	5.752	5.808	184,111	+0.05(+0.91%)
Jul 30, 2002	5.786	5.808	5.747	5.756	236,977	-0.03(-0.60%)
Jul 29, 2002	5.782	5.808	5.769	5.791	45,510	+0.03(+0.53%)
Jul 26, 2002	5.730	5.778	5.721	5.760	91,251	+0.03(+0.61%)
Jul 25, 2002	5.717	5.734	5.704	5.725	59,531	+0.04(+0.69%)
Jul 24, 2002	5.812	5.812	5.686	5.686	160,436	-0.11(-1.88%)
Jul 23, 2002	5.878	5.882	5.791	5.795	113,776	-0.08(-1.33%)
Jul 22, 2002	5.843	5.886	5.843	5.873	94,469	+0.02(+0.37%)
Jul 19, 2002	5.860	5.873	5.847	5.852	79,069	+0.03(+0.52%)
Jul 17, 2002	5.843	5.852	5.817	5.821	84,815	-0.03(-0.45%)
Jul 12, 2002	5.839	5.847	5.812	5.847	77,000	+0.02(+0.30%)
Jul 11, 2002	5.843	5.843	5.804	5.830	75,621	+0.02(+0.30%)
Jul 10, 2002	5.869	5.869	5.786	5.812	185,720	-0.04(-0.74%)
Jul 09, 2002	5.882	5.882	5.856	5.856	162,735	-0.03(-0.44%)
Jul 08, 2002	5.878	5.882	5.878	5.882	109,869	+0.00(+0.07%)
Jul 05, 2002	5.869	5.878	5.856	5.878	26,433	+0.01(+0.22%)
Jul 04, 2002	5.908	5.908	5.843	5.865	75,851	+0.00(+0.00%)
Jul 03, 2002	5.908	5.908	5.843	5.865	75,851	-0.00(-0.07%)
Jul 02, 2002	5.917	5.952	5.852	5.869	138,600	-0.00(-0.07%)