BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	5.808	5.839	5.804	5.821	142,508	+0.00(+0.00%)
Feb 27, 2002	5.804	5.830	5.786	5.821	60,221	+0.02(+0.38%)
Feb 26, 2002	5.786	5.804	5.778	5.799	107,800	+0.02(+0.30%)
Feb 25, 2002	5.804	5.812	5.765	5.782	84,585	-0.02(-0.37%)
Feb 22, 2002	5.821	5.847	5.786	5.804	99,755	-0.03(-0.45%)
Feb 21, 2002	5.812	5.860	5.804	5.830	119,293	-0.01(-0.22%)
Feb 20, 2002	5.769	5.856	5.769	5.843	203,878	+0.06(+0.98%)
Feb 19, 2002	5.791	5.791	5.760	5.786	144,577	+0.00(+0.08%)
Feb 18, 2002	5.756	5.786	5.756	5.782	82,287	+0.00(+0.00%)
Feb 15, 2002	5.756	5.786	5.756	5.782	82,287	+0.01(+0.15%)
Feb 14, 2002	5.765	5.782	5.752	5.773	95,618	-0.01(-0.15%)
Feb 13, 2002	5.752	5.782	5.734	5.782	171,469	-0.03(-0.45%)
Feb 12, 2002	5.808	5.843	5.808	5.808	118,603	-0.02(-0.30%)
Feb 11, 2002	5.786	5.834	5.778	5.825	102,743	+0.04(+0.68%)
Feb 08, 2002	5.778	5.825	5.752	5.786	123,200	+0.01(+0.23%)
Feb 07, 2002	5.778	5.786	5.656	5.773	280,419	-0.03(-0.45%)
Feb 06, 2002	5.791	5.817	5.778	5.799	104,812	+0.01(+0.15%)
Feb 05, 2002	5.804	5.804	5.756	5.791	160,896	+0.02(+0.30%)
Feb 04, 2002	5.765	5.830	5.752	5.773	161,126	-0.01(-0.23%)
Feb 01, 2002	5.756	5.799	5.756	5.786	94,239	+0.02(+0.38%)
Jan 31, 2002	5.760	5.782	5.752	5.765	114,006	+0.02(+0.38%)
Jan 30, 2002	5.765	5.778	5.743	5.743	206,867	+0.00(+0.00%)
Jan 29, 2002	5.756	5.773	5.743	5.743	153,541	-0.03(-0.45%)
Jan 28, 2002	5.765	5.782	5.747	5.769	131,245	+0.01(+0.23%)
Jan 25, 2002	5.773	5.782	5.747	5.756	93,320	-0.01(-0.23%)
Jan 24, 2002	5.769	5.773	5.747	5.769	101,134	+0.01(+0.23%)
Jan 23, 2002	5.752	5.756	5.717	5.756	122,051	+0.01(+0.15%)
Jan 22, 2002	5.808	5.821	5.743	5.747	185,720	-0.07(-1.27%)
Jan 21, 2002	5.804	5.825	5.769	5.821	111,708	+0.00(+0.00%)
Jan 18, 2002	5.804	5.825	5.769	5.821	111,708	+0.02(+0.30%)
Jan 17, 2002	5.730	5.804	5.725	5.804	168,251	+0.06(+1.06%)
Jan 16, 2002	5.712	5.747	5.712	5.743	126,878	+0.05(+0.84%)
Jan 15, 2002	5.725	5.738	5.695	5.695	215,371	-0.02(-0.30%)
Jan 14, 2002	5.738	5.773	5.712	5.712	221,347	-0.04(-0.68%)
Jan 11, 2002	5.778	5.821	5.708	5.752	620,601	-0.06(-1.05%)
Jan 10, 2002	5.760	5.830	5.743	5.812	134,233	+0.20(+3.57%)