BlackRock MuniHoldings Fd, Inc. (NY: MHD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	5.919	5.953	5.824	5.932	76,099	+0.04(+0.66%)
Jun 27, 2002	5.880	5.910	5.880	5.893	27,293	+0.02(+0.29%)
Jun 26, 2002	5.910	5.910	5.858	5.875	81,881	-0.03(-0.51%)
Jun 25, 2002	5.923	5.923	5.880	5.906	26,831	-0.00(-0.07%)
Jun 21, 2002	5.884	5.966	5.884	5.910	37,702	+0.00(+0.07%)
Jun 20, 2002	5.932	5.932	5.888	5.906	35,852	-0.00(-0.07%)
Jun 19, 2002	5.914	5.945	5.884	5.910	41,403	+0.02(+0.37%)
Jun 18, 2002	5.940	5.940	5.880	5.888	35,620	-0.03(-0.58%)
Jun 17, 2002	6.022	6.022	5.914	5.923	26,599	-0.05(-0.87%)
Jun 14, 2002	5.966	6.027	5.945	5.975	55,744	+0.03(+0.58%)
Jun 12, 2002	5.927	5.940	5.906	5.940	23,361	+0.01(+0.22%)
Jun 11, 2002	5.923	5.945	5.897	5.927	5,967,648	+0.03(+0.59%)
Jun 10, 2002	5.914	5.927	5.884	5.893	27,987	-0.02(-0.37%)
Jun 07, 2002	5.923	5.923	5.884	5.914	20,354	+0.01(+0.15%)
Jun 06, 2002	5.923	5.923	5.906	5.906	15,497	+0.00(+0.00%)
Jun 05, 2002	5.940	5.940	5.901	5.906	27,756	+0.01(+0.15%)
May 31, 2002	5.897	5.910	5.888	5.897	37,702	+0.03(+0.59%)
May 28, 2002	5.793	5.901	5.776	5.862	109,638	+0.07(+1.19%)
May 27, 2002	5.767	5.793	5.767	5.793	26,599	+0.00(+0.00%)
May 24, 2002	5.767	5.793	5.767	5.793	26,599	+0.00(+0.07%)
May 23, 2002	5.776	5.793	5.759	5.789	30,994	+0.02(+0.30%)
May 22, 2002	5.772	5.780	5.754	5.772	35,852	+0.02(+0.38%)
May 21, 2002	5.767	5.767	5.746	5.750	32,613	-0.01(-0.15%)
May 20, 2002	5.767	5.772	5.741	5.759	462,608	+0.02(+0.38%)
May 17, 2002	5.767	5.767	5.737	5.737	23,361	-0.03(-0.45%)
May 16, 2002	5.780	5.780	5.724	5.763	30,069	-0.02(-0.37%)
May 15, 2002	5.772	5.785	5.746	5.785	35,158	+0.02(+0.30%)
May 14, 2002	5.759	5.772	5.750	5.767	36,083	+0.02(+0.30%)
May 13, 2002	5.772	5.785	5.724	5.750	43,716	-0.01(-0.23%)
May 10, 2002	5.750	5.763	5.715	5.763	40,478	-0.01(-0.15%)
May 09, 2002	5.772	5.772	5.754	5.772	20,123	+0.01(+0.15%)
May 08, 2002	5.802	5.802	5.759	5.763	26,831	-0.04(-0.67%)
May 07, 2002	5.793	5.802	5.776	5.802	32,613	+0.03(+0.52%)
May 06, 2002	5.811	5.811	5.772	5.772	71,473	-0.04(-0.67%)
May 03, 2002	5.767	5.811	5.767	5.811	24,749	+0.02(+0.37%)
May 02, 2002	5.798	5.798	5.767	5.789	42,559	-0.02(-0.37%)
May 01, 2002	5.806	5.815	5.793	5.811	46,029	+0.03(+0.45%)
Apr 30, 2002	5.750	5.828	5.750	5.785	130,224	+0.03(+0.53%)
Apr 29, 2002	5.728	5.754	5.707	5.754	30,763	+0.03(+0.45%)
Apr 26, 2002	5.707	5.728	5.698	5.728	29,838	+0.02(+0.38%)
Apr 25, 2002	5.694	5.707	5.668	5.707	65,227	+0.05(+0.84%)
Apr 24, 2002	5.633	5.681	5.603	5.659	139,707	+0.03(+0.46%)
Apr 23, 2002	5.612	5.633	5.586	5.633	142,946	+0.01(+0.23%)
Apr 22, 2002	5.625	5.625	5.603	5.620	25,906	-0.00(-0.08%)
Apr 19, 2002	5.594	5.625	5.590	5.625	47,648	+0.03(+0.46%)
Apr 18, 2002	5.629	5.629	5.594	5.599	43,947	-0.03(-0.46%)
Apr 17, 2002	5.612	5.629	5.612	5.625	31,919	+0.01(+0.23%)
Apr 16, 2002	5.633	5.638	5.586	5.612	6,037,040	-0.03(-0.54%)
Apr 15, 2002	5.642	5.664	5.642	5.642	66,615	-0.08(-1.36%)
Apr 12, 2002	5.698	5.720	5.698	5.720	55,744	+0.02(+0.38%)
Apr 11, 2002	5.616	5.698	5.616	5.698	39,090	+0.06(+1.15%)
Apr 10, 2002	5.638	5.642	5.612	5.633	28,913	+0.00(+0.00%)
Apr 09, 2002	5.620	5.638	5.616	5.633	76,099	+0.01(+0.23%)
Apr 08, 2002	5.655	5.655	5.620	5.620	28,219	-0.01(-0.23%)
Apr 05, 2002	5.612	5.638	5.612	5.633	61,064	+0.03(+0.54%)
Apr 04, 2002	5.607	5.612	5.555	5.603	83,500	-0.00(-0.08%)
Apr 03, 2002	5.594	5.607	5.573	5.607	69,391	+0.01(+0.23%)
Apr 02, 2002	5.581	5.633	5.581	5.594	58,288	+0.00(+0.00%)