BlackRock Floating Rate Income Trust, Inc. (NY: BGT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	3.657	3.657	3.650	3.654	60,638	+0.00(+0.10%)
Apr 29, 2002	3.650	3.657	3.650	3.650	43,542	-0.01(-0.31%)
Apr 26, 2002	3.650	3.661	3.650	3.661	275,679	+0.01(+0.31%)
Apr 25, 2002	3.650	3.661	3.650	3.650	70,789	+0.00(+0.00%)
Apr 24, 2002	3.650	3.650	3.650	3.650	93,228	-0.01(-0.41%)
Apr 23, 2002	3.642	3.665	3.639	3.665	175,505	+0.03(+0.72%)
Apr 22, 2002	3.639	3.642	3.635	3.639	47,816	+0.01(+0.21%)
Apr 19, 2002	3.639	3.642	3.631	3.631	57,433	+0.00(+0.00%)
Apr 18, 2002	3.631	3.631	3.631	3.631	15,760	+0.00(+0.00%)
Apr 17, 2002	3.631	3.639	3.631	3.631	64,378	+0.00(+0.00%)
Apr 16, 2002	3.631	3.639	3.631	3.631	67,317	+0.00(+0.00%)
Apr 15, 2002	3.627	3.631	3.624	3.631	98,571	+0.00(+0.10%)
Apr 12, 2002	3.627	3.627	3.627	3.627	25,110	-0.00(-0.10%)
Apr 11, 2002	3.624	3.635	3.624	3.631	181,114	+0.00(+0.10%)
Apr 10, 2002	3.627	3.639	3.627	3.627	48,885	+0.00(+0.00%)
Apr 09, 2002	3.631	3.635	3.627	3.627	94,030	-0.01(-0.21%)
Apr 08, 2002	3.631	3.639	3.627	3.635	72,392	+0.01(+0.31%)
Apr 05, 2002	3.627	3.631	3.624	3.624	31,788	-0.00(-0.10%)
Apr 04, 2002	3.627	3.631	3.627	3.627	142,915	-0.00(-0.10%)
Apr 03, 2002	3.627	3.635	3.627	3.631	96,968	+0.00(+0.10%)
Apr 02, 2002	3.627	3.635	3.627	3.627	245,760	-0.00(-0.10%)
Apr 01, 2002	3.635	3.642	3.631	3.631	28,315	+0.00(+0.10%)
Mar 29, 2002	3.624	3.635	3.624	3.627	53,693	+0.00(+0.00%)
Mar 28, 2002	3.624	3.635	3.624	3.627	53,693	+0.00(+0.10%)
Mar 27, 2002	3.642	3.642	3.624	3.624	102,578	-0.01(-0.21%)
Mar 26, 2002	3.631	3.639	3.627	3.631	57,166	+0.00(+0.10%)
Mar 25, 2002	3.642	3.642	3.627	3.627	209,163	-0.01(-0.21%)
Mar 22, 2002	3.642	3.642	3.627	3.635	82,543	+0.01(+0.21%)
Mar 21, 2002	3.627	3.646	3.627	3.627	75,331	-0.00(-0.10%)
Mar 20, 2002	3.635	3.635	3.627	3.631	45,145	-0.00(-0.10%)
Mar 19, 2002	3.624	3.650	3.624	3.635	229,732	+0.01(+0.21%)
Mar 18, 2002	3.639	3.639	3.627	3.627	82,009	-0.01(-0.41%)
Mar 15, 2002	3.639	3.642	3.639	3.642	92,694	+0.00(+0.00%)
Mar 14, 2002	3.639	3.642	3.635	3.642	73,193	+0.00(+0.00%)
Mar 13, 2002	3.635	3.642	3.635	3.642	36,062	+0.01(+0.21%)
Mar 12, 2002	3.639	3.639	3.635	3.635	129,825	+0.00(+0.00%)
Mar 11, 2002	3.639	3.639	3.635	3.635	105,516	-0.00(-0.10%)
Mar 08, 2002	3.650	3.650	3.635	3.639	117,003	-0.01(-0.31%)
Mar 07, 2002	3.639	3.654	3.639	3.650	160,813	+0.00(+0.00%)
Mar 06, 2002	3.650	3.650	3.639	3.650	508,885	+0.00(+0.00%)
Mar 05, 2002	3.650	3.650	3.635	3.650	284,494	+0.00(+0.00%)
Mar 04, 2002	3.635	3.650	3.635	3.650	59,837	+0.01(+0.31%)
Mar 01, 2002	3.635	3.646	3.635	3.639	62,775	+0.00(+0.00%)
Feb 28, 2002	3.635	3.639	3.635	3.639	32,590	+0.00(+0.00%)
Feb 27, 2002	3.635	3.646	3.635	3.639	87,351	+0.00(+0.10%)
Feb 26, 2002	3.631	3.642	3.631	3.635	107,119	-0.00(-0.10%)
Feb 25, 2002	3.631	3.650	3.624	3.639	89,756	+0.00(+0.00%)
Feb 22, 2002	3.627	3.639	3.627	3.639	196,608	+0.01(+0.21%)
Feb 21, 2002	3.631	3.639	3.627	3.631	81,475	+0.00(+0.00%)
Feb 20, 2002	3.650	3.650	3.631	3.631	36,596	-0.01(-0.31%)
Feb 19, 2002	3.631	3.642	3.631	3.642	68,919	+0.01(+0.21%)
Feb 18, 2002	3.635	3.635	3.631	3.635	66,782	+0.00(+0.00%)
Feb 15, 2002	3.635	3.635	3.631	3.635	66,782	+0.00(+0.10%)
Feb 14, 2002	3.639	3.639	3.631	3.631	88,153	-0.01(-0.31%)
Feb 13, 2002	3.631	3.642	3.631	3.642	58,768	+0.01(+0.21%)
Feb 12, 2002	3.631	3.639	3.631	3.635	106,852	+0.00(+0.10%)
Feb 11, 2002	3.631	3.639	3.620	3.631	416,457	+0.00(+0.00%)
Feb 08, 2002	3.639	3.639	3.631	3.631	68,385	-0.01(-0.31%)
Feb 07, 2002	3.642	3.642	3.635	3.642	107,653	+0.01(+0.21%)
Feb 06, 2002	3.639	3.642	3.635	3.635	97,502	-0.00(-0.10%)
Feb 05, 2002	3.650	3.665	3.635	3.639	185,656	-0.01(-0.31%)
Feb 04, 2002	3.654	3.654	3.650	3.650	93,763	+0.00(+0.00%)