BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	6.607	6.654	6.607	6.654	13,871	+0.05(+0.78%)
Jul 30, 2002	6.560	6.603	6.542	6.603	27,315	+0.04(+0.64%)
Jul 29, 2002	6.537	6.584	6.457	6.560	38,625	+0.03(+0.50%)
Jul 26, 2002	6.429	6.551	6.429	6.528	36,278	+0.07(+1.16%)
Jul 25, 2002	6.551	6.551	6.453	6.453	30,943	-0.10(-1.50%)
Jul 24, 2002	6.546	6.560	6.467	6.551	36,278	-0.01(-0.14%)
Jul 23, 2002	6.570	6.603	6.560	6.560	46,735	-0.01(-0.14%)
Jul 22, 2002	6.570	6.612	6.570	6.570	23,687	-0.01(-0.21%)
Jul 19, 2002	6.588	6.603	6.570	6.584	44,174	-0.06(-0.85%)
Jul 17, 2002	6.635	6.696	6.588	6.640	30,729	-0.11(-1.60%)
Jul 12, 2002	6.678	6.748	6.659	6.748	17,925	+0.02(+0.35%)
Jul 11, 2002	6.710	6.743	6.701	6.724	17,498	-0.07(-1.03%)
Jul 10, 2002	6.701	6.795	6.701	6.795	27,102	+0.10(+1.47%)
Jul 09, 2002	6.678	6.701	6.678	6.696	18,565	-0.00(-0.07%)
Jul 08, 2002	6.654	6.701	6.654	6.701	10,670	+0.02(+0.35%)
Jul 05, 2002	6.678	6.678	6.678	6.678	853	+0.02(+0.35%)
Jul 04, 2002	6.654	6.654	6.631	6.654	6,828	+0.00(+0.00%)
Jul 03, 2002	6.654	6.654	6.631	6.654	6,828	+0.04(+0.57%)
Jul 02, 2002	6.579	6.654	6.579	6.617	45,668	+0.04(+0.57%)
Jul 01, 2002	6.560	6.579	6.509	6.579	21,126	+0.06(+0.93%)
Jun 28, 2002	6.551	6.560	6.518	6.518	8,749	-0.06(-0.93%)
Jun 27, 2002	6.537	6.579	6.514	6.579	20,699	+0.07(+1.15%)
Jun 26, 2002	6.570	6.593	6.504	6.504	39,479	-0.06(-0.86%)
Jun 25, 2002	6.579	6.579	6.499	6.560	31,156	-0.02(-0.36%)
Jun 21, 2002	6.584	6.607	6.579	6.584	19,846	+0.00(+0.00%)
Jun 20, 2002	6.584	6.584	6.584	6.584	8,109	-0.02(-0.35%)
Jun 19, 2002	6.607	6.654	6.607	6.607	11,310	-0.03(-0.49%)
Jun 18, 2002	6.654	6.654	6.612	6.640	4,908	+0.03(+0.43%)
Jun 17, 2002	6.710	6.729	6.612	6.612	26,248	-0.07(-1.12%)
Jun 14, 2002	6.663	6.706	6.635	6.687	14,511	+0.03(+0.49%)
Jun 12, 2002	6.612	6.663	6.612	6.654	9,603	-0.02(-0.35%)
Jun 11, 2002	6.673	6.678	6.673	6.678	4,908	+0.02(+0.35%)
Jun 10, 2002	6.574	6.654	6.574	6.654	32,650	+0.06(+0.85%)
Jun 07, 2002	6.626	6.635	6.593	6.598	7,895	-0.03(-0.42%)
Jun 06, 2002	6.560	6.626	6.560	6.626	43,320	+0.07(+1.00%)
Jun 05, 2002	6.603	6.607	6.537	6.560	17,925	-0.00(-0.07%)
May 31, 2002	6.560	6.570	6.546	6.565	25,394	+0.01(+0.14%)
May 28, 2002	6.565	6.617	6.556	6.556	21,340	-0.06(-0.85%)
May 27, 2002	6.556	6.612	6.556	6.612	11,523	+0.00(+0.00%)
May 24, 2002	6.556	6.612	6.556	6.612	11,523	-0.00(-0.07%)
May 23, 2002	6.621	6.621	6.560	6.617	35,638	+0.01(+0.14%)
May 22, 2002	6.781	6.795	6.560	6.607	122,706	-0.18(-2.62%)
May 21, 2002	6.682	6.795	6.682	6.785	46,308	+0.06(+0.84%)
May 20, 2002	6.673	6.729	6.654	6.729	18,565	+0.05(+0.77%)
May 17, 2002	6.673	6.724	6.673	6.678	11,950	-0.04(-0.63%)
May 16, 2002	6.748	6.748	6.631	6.720	117,584	-0.05(-0.69%)
May 15, 2002	6.724	6.790	6.724	6.767	13,871	+0.03(+0.42%)
May 14, 2002	6.682	6.743	6.678	6.738	2,368,762	+0.05(+0.77%)
May 13, 2002	6.720	6.720	6.687	6.687	4,694	-0.04(-0.56%)
May 10, 2002	6.729	6.748	6.678	6.724	20,913	+0.04(+0.63%)
May 09, 2002	6.701	6.743	6.682	6.682	17,925	-0.04(-0.63%)
May 08, 2002	6.701	6.748	6.701	6.724	512,164	+0.04(+0.56%)
May 07, 2002	6.743	6.743	6.687	6.687	25,821	-0.04(-0.63%)
May 06, 2002	6.724	6.743	6.682	6.729	19,846	+0.05(+0.77%)
May 03, 2002	6.649	6.724	6.612	6.678	46,948	+0.05(+0.71%)
May 02, 2002	6.607	6.631	6.579	6.631	26,461	+0.07(+1.07%)