BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	6.541	6.581	6.541	6.572	208,631	+0.03(+0.48%)
Jun 27, 2002	6.527	6.559	6.518	6.541	117,672	+0.02(+0.35%)
Jun 26, 2002	6.522	6.532	6.509	6.518	79,478	+0.00(+0.07%)
Jun 25, 2002	6.532	6.532	6.491	6.513	181,697	-0.01(-0.14%)
Jun 21, 2002	6.509	6.541	6.491	6.522	160,502	-0.01(-0.14%)
Jun 20, 2002	6.495	6.541	6.491	6.532	219,670	+0.02(+0.35%)
Jun 19, 2002	6.532	6.545	6.491	6.509	112,815	-0.02(-0.28%)
Jun 18, 2002	6.504	6.527	6.477	6.527	115,244	+0.05(+0.70%)
Jun 17, 2002	6.500	6.518	6.482	6.482	90,296	+0.00(+0.07%)
Jun 14, 2002	6.559	6.581	6.455	6.477	132,023	-0.09(-1.38%)
Jun 12, 2002	6.550	6.568	6.536	6.568	109,283	+0.00(+0.00%)
Jun 11, 2002	6.563	6.568	6.532	6.568	164,697	+0.03(+0.42%)
Jun 10, 2002	6.500	6.563	6.482	6.541	11,568,574	+0.04(+0.63%)
Jun 07, 2002	6.518	6.527	6.482	6.500	117,893	-0.00(-0.07%)
Jun 06, 2002	6.500	6.518	6.459	6.504	139,750	+0.00(+0.07%)
Jun 05, 2002	6.500	6.500	6.450	6.500	135,334	-0.06(-0.97%)
May 31, 2002	6.500	6.563	6.486	6.563	135,113	+0.09(+1.33%)
May 28, 2002	6.446	6.477	6.441	6.477	83,231	+0.04(+0.63%)
May 27, 2002	6.441	6.455	6.423	6.436	114,581	+0.00(+0.00%)
May 24, 2002	6.441	6.455	6.423	6.436	22,077	+0.01(+0.14%)
May 23, 2002	6.432	6.450	6.418	6.427	99,569	-0.02(-0.35%)
May 22, 2002	6.409	6.450	6.405	6.450	197,151	+0.04(+0.57%)
May 21, 2002	6.400	6.414	6.387	6.414	114,802	+0.00(+0.07%)
May 20, 2002	6.391	6.418	6.373	6.409	112,594	+0.03(+0.50%)
May 17, 2002	6.368	6.391	6.359	6.378	100,893	+0.01(+0.14%)
May 16, 2002	6.387	6.409	6.328	6.368	167,788	-0.04(-0.57%)
May 15, 2002	6.359	6.418	6.350	6.405	180,151	+0.05(+0.86%)
May 14, 2002	6.346	6.373	6.341	6.350	121,425	-0.02(-0.28%)
May 13, 2002	6.373	6.378	6.341	6.368	160,502	+0.02(+0.29%)
May 10, 2002	6.346	6.373	6.346	6.350	126,282	+0.00(+0.07%)
May 09, 2002	6.346	6.382	6.328	6.346	256,539	-0.01(-0.21%)
May 08, 2002	6.432	6.432	6.332	6.359	220,774	-0.07(-1.13%)
May 07, 2002	6.418	6.436	6.405	6.432	107,958	+0.01(+0.21%)
May 06, 2002	6.387	6.441	6.387	6.418	106,633	+0.03(+0.50%)
May 03, 2002	6.405	6.409	6.378	6.387	220,774	-0.01(-0.14%)
May 02, 2002	6.391	6.400	6.346	6.396	213,488	-0.01(-0.21%)
May 01, 2002	6.373	6.409	6.359	6.409	98,023	+0.04(+0.64%)
Apr 30, 2002	6.323	6.387	6.296	6.368	247,708	+0.05(+0.72%)
Apr 29, 2002	6.301	6.332	6.282	6.323	190,528	+0.03(+0.50%)
Apr 26, 2002	6.237	6.291	6.237	6.291	135,113	+0.03(+0.51%)
Apr 25, 2002	6.237	6.287	6.233	6.260	250,137	+0.00(+0.00%)
Apr 24, 2002	6.214	6.269	6.210	6.260	147,918	+0.05(+0.73%)
Apr 23, 2002	6.228	6.233	6.196	6.214	93,387	-0.01(-0.22%)
Apr 22, 2002	6.205	6.228	6.201	6.228	98,244	+0.02(+0.37%)
Apr 19, 2002	6.178	6.214	6.156	6.205	134,672	+0.02(+0.37%)
Apr 18, 2002	6.201	6.233	6.183	6.183	232,916	-0.03(-0.51%)
Apr 17, 2002	6.205	6.224	6.174	6.214	115,023	+0.01(+0.15%)
Apr 16, 2002	6.255	6.255	6.174	6.205	162,269	-0.05(-0.72%)
Apr 15, 2002	6.301	6.301	6.242	6.251	103,101	-0.09(-1.43%)
Apr 12, 2002	6.296	6.350	6.287	6.341	300,915	+0.05(+0.72%)
Apr 11, 2002	6.242	6.310	6.228	6.296	213,930	+0.04(+0.65%)
Apr 10, 2002	6.260	6.260	6.224	6.255	135,555	-0.00(-0.07%)
Apr 09, 2002	6.214	6.273	6.187	6.260	300,473	+0.03(+0.44%)
Apr 08, 2002	6.192	6.237	6.178	6.233	163,152	+0.04(+0.66%)
Apr 05, 2002	6.196	6.237	6.178	6.192	249,695	+0.00(+0.07%)
Apr 04, 2002	6.178	6.201	6.174	6.187	120,322	+0.00(+0.00%)
Apr 03, 2002	6.187	6.192	6.142	6.187	341,317	-0.01(-0.22%)
Apr 02, 2002	6.156	6.224	6.142	6.201	183,021	+0.05(+0.81%)